| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 5,326,600 | -400 | 0.0 |
1.70
2.40
1.80
|
|
2 tháng
(2026-08-10) |
0 | 0% | 6,410,700 | -400 | 0.0 |
1.70
2.40
1.80
|
|
3 tháng
(2026-07-10) |
-0.10 | -5.26% | 7,450,800 | -400 | 0.0 |
1.70
2.40
1.80
|
|
6 tháng
(2026-04-13) |
-0.50 | -21.74% | 13,826,600 | -700 | 0.0 |
1.70
2.60
1.80
|
|
12 tháng
(2025-10-13) |
-1 | -35.71% | 28,572,000 | -2,600 | 0.0 |
1.70
2.90
1.80
|
|
24 tháng
(2024-10-18) |
-0.50 | -21.74% | 95,670,151 | 8,100 | 0.0 |
1.70
4.20
1.80
|
|
36 tháng
(2023-10-24) |
-0.80 | -30.77% | 125,100,329 | 12,500 | 0.0 |
1.70
4.20
1.80
|
|
60 tháng
(2021-11-03) |
-4.50 | -71.43% | 243,152,390 | 9,800 | 0.0 |
1.70
10.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.80
|
20,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/10/2026 |
1.80
|
69,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 21/10/2026 |
1.80
|
529,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/10/2026 |
1.90
|
184,000 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 19/10/2026 |
1.80
|
34,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/10/2026 |
1.80
|
129,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 15/10/2026 |
1.80
|
189,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/10/2026 |
1.80
|
138,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 13/10/2026 |
1.80
|
444,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/10/2026 |
1.80
|
175,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/10/2026 |
1.90
|
287,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/10/2026 |
1.80
|
290,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 07/10/2026 |
1.90
|
470,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 06/10/2026 |
2.10
|
335,700 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 05/10/2026 |
2.30
|
249,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/10/2026 |
2.40
|
159,100 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 01/10/2026 |
2.40
|
1,189,000 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 30/09/2026 |
2.20
|
831,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 29/09/2026 |
2
|
298,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 28/09/2026 |
1.90
|
59,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 25/09/2026 |
2
|
600,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 24/09/2026 |
1.90
|
103,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/09/2026 |
1.80
|
368,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/09/2026 |
1.70
|
3,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/09/2026 |
1.70
|
224,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/09/2026 |
1.80
|
17,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/09/2026 |
1.80
|
13,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/09/2026 |
1.70
|
14,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/09/2026 |
1.70
|
28,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/09/2026 |
1.70
|
8,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/09/2026 |
1.70
|
1,900 | 1.70 | 1.80 | 1.70 | 0 | 400 | 0.0 |
| 10/09/2026 |
1.80
|
4,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/09/2026 |
1.80
|
20,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
35,300 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 07/09/2026 |
1.80
|
76,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.80
|
161,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/09/2026 |
1.80
|
60,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/08/2026 |
1.80
|
43,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.80
|
4,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
25,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.80
|
39,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
4,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
70,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.80
|
114,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.90
|
42,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
42,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
284,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/08/2026 |
1.80
|
19,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/08/2026 |
1.80
|
16,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/08/2026 |
1.80
|
74,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/08/2026 |
1.90
|
1,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/08/2026 |
1.80
|
2,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/08/2026 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
1.80
|
36,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.80
|
54,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/08/2026 |
1.80
|
22,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.80
|
28,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 31/07/2026 |
1.80
|
4,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/07/2026 |
1.90
|
24,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
14,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
1.90
|
28,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
37,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
36,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
136,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
47,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
114,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
1.90
|
66,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
76,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/07/2026 |
1.90
|
102,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
33,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
59,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
58,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 10/07/2026 |
1.90
|
49,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
132,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
11,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
666,500 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 06/07/2026 |
2
|
105,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 03/07/2026 |
1.90
|
252,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/07/2026 |
2.60
|
62,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
29,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
304,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
1.90
|
15,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/06/2026 |
2
|
23,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 25/06/2026 |
2
|
72,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/06/2026 |
2
|
537,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 23/06/2026 |
2
|
12,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 22/06/2026 |
2
|
12,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/06/2026 |
2.10
|
68,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 18/06/2026 |
2
|
28,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/06/2026 |
2
|
55,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/06/2026 |
2
|
63,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/06/2026 |
2.10
|
46,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/06/2026 |
2
|
156,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.10
|
2,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
5,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2.10
|
37,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
49,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
142,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2
|
188,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
43,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |