Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -16.67% | 115,400 | 0 | 0 |
2.50
3
2.50
|
2 tháng
(2024-07-22) |
-0.40 | -13.79% | 119,500 | 0 | 0 |
2.50
3
2.50
|
3 tháng
(2024-06-20) |
-0.50 | -16.67% | 158,400 | -4 | -0.0 |
2.50
3
2.50
|
6 tháng
(2024-03-22) |
-0.70 | -21.88% | 222,900 | -4 | -0.0 |
2.30
3.40
2.50
|
12 tháng
(2023-09-29) |
-0.50 | -16.67% | 397,400 | 946 | 0.0 |
2.30
3.60
2.50
|
24 tháng
(2022-09-29) |
-0.40 | -13.79% | 1,078,038 | -15,415 | -0.0 |
1.90
3.60
2.50
|
36 tháng
(2021-10-04) |
-1.20 | -32.43% | 3,377,454 | -10,057 | -0.0 |
1.90
5.30
2.50
|
60 tháng
(2019-10-15) |
-0.40 | -13.79% | 6,017,034 | -165,235 | -0.4 |
1.90
6.10
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/09/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/09/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/09/2024 |
2.50
|
37,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/09/2024 |
2.70
|
16,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/08/2024 |
2.80
|
26,100 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
29/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/08/2024 |
2.70
|
36,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
22/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/08/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
15/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/08/2024 |
2.80
|
3,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/08/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/08/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/07/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/07/2024 |
2.90
|
22,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
18/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/07/2024 |
2.90
|
2,000 | 3 | 3 | 2.90 | 0 | 4 | -0.0 |
11/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/07/2024 |
2.90
|
4,600 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
04/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/07/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/06/2024 |
3
|
9,800 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
27/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/06/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
20/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/06/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/06/2024 |
3.40
|
10,100 | 3 | 3.40 | 2.70 | 0 | 0 | 0 |
13/06/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/06/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/06/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/06/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/06/2024 |
3
|
12,800 | 2.60 | 3.20 | 2.60 | 0 | 0 | 0 |
06/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/06/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/05/2024 |
2.80
|
12,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/05/2024 |
2.60
|
3,500 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
23/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/05/2024 |
2.50
|
200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
16/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/05/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/05/2024 |
2.30
|
2,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/05/2024 |
2.50
|
1,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |