| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1 | 5.56% | 1,200 | 0 | 0 |
18
19
18.70
|
|
2 tháng
(2026-08-10) |
0.10 | 0.53% | 45,600 | 0 | 0 |
17.50
19
18.70
|
|
3 tháng
(2026-07-10) |
0 | 0% | 80,500 | 0 | 0 |
17.50
19
18.70
|
|
6 tháng
(2026-04-13) |
-0.50 | -2.56% | 343,100 | 0 | 0 |
17.50
19.90
18.70
|
|
12 tháng
(2025-10-13) |
3.44 | 22.08% | 2,039,000 | 0 | 0 |
15.56
19.90
18.70
|
|
24 tháng
(2024-10-18) |
4.30 | 29.26% | 4,480,346 | 0 | 0 |
13.34
19.90
18.70
|
|
36 tháng
(2023-10-24) |
6.27 | 49.22% | 8,617,981 | 0 | 0 |
10.21
19.90
18.70
|
|
60 tháng
(2021-11-03) |
-0.59 | -3.01% | 32,266,817 | 0 | 0 |
7.14
20.70
18.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
18.70
|
400 | 18 | 18.70 | 18 | 0 | 0 | 0 |
| 22/10/2026 |
18
|
1,400 | 18.70 | 19 | 18 | 0 | 0 | 0 |
| 21/10/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 20/10/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/10/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/09/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/09/2026 |
19
|
200 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 23/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/09/2026 |
19
|
200 | 18 | 19 | 18 | 0 | 0 | 0 |
| 17/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/09/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/09/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/09/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/09/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/09/2026 |
18
|
7,100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/09/2026 |
18
|
11,800 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/08/2026 |
18.50
|
2,100 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 27/08/2026 |
18.50
|
1,100 | 18.90 | 18.90 | 18.50 | 0 | 0 | 0 |
| 26/08/2026 |
18
|
10,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/08/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/08/2026 |
18.30
|
5,800 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 21/08/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 19/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 18/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 17/08/2026 |
18.90
|
1,200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 14/08/2026 |
18.50
|
3,000 | 18.90 | 18.90 | 18.50 | 0 | 0 | 0 |
| 13/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/08/2026 |
18.90
|
1,000 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/08/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/08/2026 |
18.90
|
1,000 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 07/08/2026 |
18.90
|
5,600 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/08/2026 |
18.90
|
1,900 | 19 | 19.10 | 18.90 | 0 | 0 | 0 |
| 05/08/2026 |
18.90
|
2,100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/08/2026 |
18.90
|
1,000 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/08/2026 |
19
|
6,400 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 31/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2026 |
18
|
8,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2026 |
18
|
6,000 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/07/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/07/2026 |
18.10
|
1,100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 22/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/07/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/07/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2026 |
18.50
|
600 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/07/2026 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/07/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2026 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/07/2026 |
19
|
3,100 | 18.90 | 19 | 18.90 | 0 | 0 | 0 |
| 07/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/07/2026 |
19
|
10,400 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 03/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 02/07/2026 |
18.70
|
300 | 18 | 18.70 | 18 | 0 | 0 | 0 |
| 01/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/06/2026 |
19.20
|
12,000 | 19.10 | 19.20 | 19 | 0 | 0 | 0 |
| 29/06/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/06/2026 |
19.20
|
700 | 19 | 19.30 | 19 | 0 | 0 | 0 |
| 25/06/2026 |
19
|
4,700 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/06/2026 |
19
|
6,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 22/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/06/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/06/2026 |
19.20
|
5,900 | 19 | 19.30 | 19 | 0 | 0 | 0 |
| 16/06/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 15/06/2026 |
19.30
|
4,900 | 19.10 | 19.30 | 19 | 0 | 0 | 0 |
| 12/06/2026 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/06/2026 |
19.20
|
500 | 19 | 19.20 | 18.80 | 0 | 0 | 0 |
| 10/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/06/2026 |
19
|
3,500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/06/2026 |
19.30
|
800 | 19.10 | 19.30 | 19.10 | 0 | 0 | 0 |
| 05/06/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/06/2026 |
19.40
|
200 | 19.10 | 19.40 | 19.10 | 0 | 0 | 0 |
| 03/06/2026 |
19.60
|
6,200 | 19 | 19.60 | 19 | 0 | 0 | 0 |