| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
2.20 | 11.11% | 51,300 | 0 | 0 |
19.80
25
22
|
|
2 tháng
(2026-08-24) |
-1 | -4.35% | 292,100 | 0 | 0 |
19.80
25
22
|
|
3 tháng
(2026-07-24) |
-1 | -4.35% | 297,100 | 0 | 0 |
19.80
25
22
|
|
6 tháng
(2026-04-28) |
-3.90 | -15.06% | 324,100 | 0 | 0 |
19.80
25.90
22
|
|
12 tháng
(2025-10-27) |
0.13 | 0.60% | 788,600 | 0 | 0 |
18.83
28.14
22
|
|
24 tháng
(2024-11-01) |
-2.45 | -10.02% | 903,713 | 0 | 0 |
15.69
28.14
22
|
|
36 tháng
(2023-11-07) |
1.52 | 7.42% | 1,165,172 | 0 | 0 |
15.69
28.14
22
|
|
60 tháng
(2021-11-17) |
0 | -0.01% | 1,755,336 | 0 | 0 |
15.26
28.14
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/10/2026 |
22
|
10,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/10/2026 |
22
|
19,400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/10/2026 |
25
|
15,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/10/2026 |
22
|
5,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/09/2026 |
20
|
1,600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 17/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 16/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/09/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/09/2026 |
19.80
|
222,600 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/09/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/09/2026 |
23
|
7,400 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/08/2026 |
23
|
4,700 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/08/2026 |
23
|
1,900 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/08/2026 |
23
|
4,200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/08/2026 |
23
|
5,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/07/2026 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 01/07/2026 |
23
|
2,300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/06/2026 |
23
|
2,800 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 23/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 22/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 19/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 18/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 17/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 15/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 05/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 03/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |