Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
4.80 | 8.01% | 85,400 | -2,100 | -0.1 |
59.90
76
64.70
|
2 tháng
(2024-07-22) |
10.20 | 18.72% | 85,900 | -2,100 | -0.1 |
54.50
76
64.70
|
3 tháng
(2024-06-20) |
10.70 | 19.81% | 90,700 | -2,100 | -0.1 |
54
76
64.70
|
6 tháng
(2024-03-22) |
17.20 | 36.21% | 141,100 | -1,300 | -0.1 |
44
76
64.70
|
12 tháng
(2023-09-25) |
22.04 | 51.68% | 230,800 | -300 | -0.1 |
33.74
76
64.70
|
24 tháng
(2022-09-29) |
25.28 | 64.13% | 260,069 | 900 | -0.0 |
32.48
76
64.70
|
36 tháng
(2021-10-04) |
32.54 | 101.18% | 351,475 | 1,500 | 0.0 |
24.26
76
64.70
|
60 tháng
(2019-10-15) |
34.43 | 113.74% | 457,576 | 2,900 | 0.1 |
24.26
76
64.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
64.70
|
65,100 | 65.50 | 66 | 64.70 | 100 | 0 | 0.0 |
17/09/2024 |
64.70
|
5,400 | 62.50 | 70.40 | 62.50 | 0 | 2,100 | -0.1 |
16/09/2024 |
64
|
800 | 65 | 65 | 60.90 | 0 | 400 | -0.0 |
13/09/2024 |
65
|
500 | 64.10 | 72 | 64.10 | 200 | 100 | 0.0 |
12/09/2024 |
67
|
0 | 67 | 67 | 67 | 0 | 0 | 0 |
11/09/2024 |
67
|
400 | 74 | 74 | 67 | 200 | 0 | 0.0 |
10/09/2024 |
74.10
|
700 | 77.50 | 77.60 | 74.10 | 0 | 0 | 0 |
09/09/2024 |
71.40
|
0 | 71.40 | 71.40 | 71.40 | 0 | 0 | 0 |
06/09/2024 |
71.40
|
0 | 71.40 | 71.40 | 71.40 | 0 | 0 | 0 |
05/09/2024 |
71.40
|
900 | 76.60 | 77.50 | 71.40 | 0 | 0 | 0 |
04/09/2024 |
71.30
|
900 | 75 | 76.60 | 71.10 | 0 | 0 | 0 |
30/08/2024 |
71
|
3,400 | 76 | 78 | 71 | 0 | 0 | 0 |
29/08/2024 |
76
|
400 | 68.80 | 76 | 68.80 | 0 | 0 | 0 |
28/08/2024 |
76
|
600 | 68.20 | 76 | 68.20 | 0 | 0 | 0 |
27/08/2024 |
75
|
1,300 | 74 | 75 | 74 | 0 | 0 | 0 |
26/08/2024 |
74
|
1,900 | 73 | 74.20 | 63 | 0 | 0 | 0 |
23/08/2024 |
67.80
|
600 | 80 | 80 | 67.80 | 0 | 0 | 0 |
22/08/2024 |
74.90
|
500 | 75 | 75 | 70 | 0 | 0 | 0 |
21/08/2024 |
68.20
|
200 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 |
20/08/2024 |
62
|
1,200 | 61 | 65.80 | 61 | 0 | 0 | 0 |
19/08/2024 |
59.90
|
600 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
16/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
15/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
14/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
13/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
12/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
09/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
08/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
07/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
06/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
05/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
02/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
01/08/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
31/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
30/07/2024 |
54.50
|
400 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
29/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
26/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
25/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
24/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
23/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
22/07/2024 |
54.50
|
100 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
19/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
18/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
17/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
16/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
15/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
12/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
11/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
10/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
09/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
08/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
05/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
04/07/2024 |
54.50
|
0 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
03/07/2024 |
54.50
|
500 | 60 | 60.20 | 54.50 | 0 | 0 | 0 |
02/07/2024 |
55
|
500 | 60 | 60.30 | 55 | 0 | 0 | 0 |
01/07/2024 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
28/06/2024 |
56
|
800 | 60 | 61 | 56 | 0 | 0 | 0 |
27/06/2024 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 |
26/06/2024 |
55.50
|
300 | 60.50 | 60.50 | 55.50 | 0 | 0 | 0 |
25/06/2024 |
58.10
|
1,600 | 60 | 62 | 58.10 | 0 | 0 | 0 |
24/06/2024 |
60
|
800 | 58.50 | 60 | 58.50 | 0 | 0 | 0 |
21/06/2024 |
58.50
|
300 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
20/06/2024 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
19/06/2024 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
18/06/2024 |
54
|
200 | 57.50 | 57.50 | 54 | 0 | 0 | 0 |
17/06/2024 |
54
|
200 | 54 | 54 | 54 | 0 | 0 | 0 |
14/06/2024 |
58
|
900 | 58 | 58 | 57.90 | 0 | 0 | 0 |
13/06/2024 |
54
|
600 | 54 | 57.50 | 54 | 0 | 0 | 0 |
12/06/2024 |
57.50
|
200 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
11/06/2024 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
10/06/2024 |
53.50
|
400 | 55 | 55 | 53.50 | 0 | 0 | 0 |
07/06/2024 |
57.50
|
700 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
06/06/2024 |
59
|
200 | 58.50 | 59 | 58.50 | 0 | 0 | 0 |
05/06/2024 |
57.50
|
600 | 57.50 | 57.50 | 57.50 | 0 | 0 | 0 |
04/06/2024 |
57.50
|
600 | 56.50 | 57.50 | 56.50 | 0 | 0 | 0 |
03/06/2024 |
56.50
|
100 | 56.50 | 56.50 | 56.50 | 0 | 0 | 0 |
31/05/2024 |
55
|
100 | 55 | 55 | 55 | 0 | 0 | 0 |
30/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
29/05/2024 |
50
|
200 | 50 | 50 | 50 | 0 | 0 | 0 |
28/05/2024 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 |
27/05/2024 |
55.50
|
8,100 | 55 | 55.50 | 55 | 0 | 0 | 0 |
24/05/2024 |
55.50
|
100 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 |
23/05/2024 |
55
|
300 | 55 | 55 | 55 | 0 | 0 | 0 |
22/05/2024 |
55
|
200 | 55 | 55 | 55 | 0 | 0 | 0 |
21/05/2024 |
55
|
1,100 | 55 | 55 | 54.80 | 0 | 500 | -0.0 |
20/05/2024 |
55
|
1,500 | 51 | 55 | 51 | 0 | 0 | 0 |
17/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
16/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
15/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
14/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
13/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
10/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
09/05/2024 |
50
|
600 | 50 | 50 | 50 | 0 | 0 | 0 |
08/05/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
07/05/2024 |
50
|
1,400 | 55 | 55 | 50 | 1,200 | 0 | 0.1 |
06/05/2024 |
54.80
|
0 | 54.80 | 54.80 | 54.80 | 0 | 0 | 0 |
03/05/2024 |
54.80
|
0 | 54.80 | 54.80 | 54.80 | 0 | 0 | 0 |
02/05/2024 |
54.80
|
5,000 | 54.80 | 54.80 | 54.50 | 0 | 0 | 0 |
26/04/2024 |
49.90
|
0 | 49.90 | 49.90 | 49.90 | 0 | 0 | 0 |
25/04/2024 |
49.90
|
0 | 49.90 | 49.90 | 49.90 | 0 | 0 | 0 |