| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.10 | -5.26% | 130,300 | 0 | 0 |
1.80
2
1.90
|
|
2 tháng
(2026-07-13) |
-0.40 | -18.18% | 288,400 | 0 | 0 |
1.80
2.20
1.90
|
|
3 tháng
(2026-06-11) |
-1.10 | -37.93% | 866,800 | 0 | 0 |
1.80
2.90
1.90
|
|
6 tháng
(2026-03-13) |
-0.30 | -14.29% | 2,916,000 | 0 | 0 |
1.80
2.90
1.90
|
|
12 tháng
(2025-09-15) |
-1.50 | -45.45% | 7,571,700 | 0 | 0 |
1.80
4
1.90
|
|
24 tháng
(2024-09-19) |
-3.03 | -62.73% | 41,989,400 | -150 | 0.0 |
1.49
4.83
1.90
|
|
36 tháng
(2023-09-25) |
-4.48 | -71.34% | 74,275,800 | -244,650 | -1.1 |
1.49
8.05
1.90
|
|
60 tháng
(2021-10-05) |
-34.70 | -95.07% | 185,182,800 | -1,047,650 | -45.6 |
1.49
62
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.90
|
51,900 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 22/10/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/10/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/10/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/10/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/10/2026 |
2.10
|
38,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 08/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/10/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/10/2026 |
2.20
|
20,500 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 01/10/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/09/2026 |
2.10
|
54,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 24/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/09/2026 |
2.10
|
102,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/09/2026 |
2
|
203,200 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 10/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/09/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/09/2026 |
1.80
|
40,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/08/2026 |
1.90
|
67,600 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
20,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/08/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/08/2026 |
2
|
2,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 13/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/08/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/08/2026 |
1.90
|
15,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/07/2026 |
1.80
|
68,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 30/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/07/2026 |
2
|
63,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/07/2026 |
2
|
10,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 16/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/07/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/07/2026 |
2.20
|
59,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/07/2026 |
2.30
|
13,000 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 02/07/2026 |
2.30
|
109,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 01/07/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/06/2026 |
2.10
|
31,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 25/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/06/2026 |
2.20
|
133,900 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
| 18/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/06/2026 |
2.50
|
340,300 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.60
|
266,000 | 2.90 | 3.20 | 2.60 | 0 | 0 | 0 |
| 04/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/05/2026 |
2.80
|
171,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/05/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/05/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |