CTCP Xuất nhập khẩu An Giang (agm)

3.26
-0.07
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.10 -2.92% 1,599,200 0 0
3.25
3.50
3.33
2 tháng
(2024-10-03) 		-0.34 -9.26% 4,462,500 0 0
3.25
3.92
3.33
3 tháng
(2024-09-04) 		0.48 16.84% 10,780,600 0 0
2.82
4.83
3.33
6 tháng
(2024-06-05) 		-1.48 -30.77% 18,796,700 -244,100 -1.1
2.64
4.86
3.33
12 tháng
(2023-12-08) 		-2.95 -46.97% 41,660,000 -244,500 -1.1
2.64
8.05
3.33
24 tháng
(2022-12-13) 		-7.12 -68.13% 96,752,100 -244,500 -1.5
2.64
13.50
3.33
36 tháng
(2021-12-20) 		-33.87 -91.05% 150,238,700 -1,046,500 -45.5
2.64
62
3.33
60 tháng
(2019-12-30) 		-5.85 -63.73% 172,429,280 -1,402,540 -51.5
2.64
62
3.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2024
3.26
 174,400 3.34 3.34 3.23 0 0 0
02/12/2024
3.33
 133,200 3.35 3.36 3.29 0 0 0
29/11/2024
3.35
 40,600 3.35 3.37 3.33 0 0 0
28/11/2024
3.36
 43,100 3.37 3.40 3.35 0 0 0
27/11/2024
3.37
 24,700 3.41 3.41 3.33 0 0 0
26/11/2024
3.38
 24,700 3.33 3.40 3.33 0 0 0
25/11/2024
3.32
 36,800 3.39 3.44 3.32 0 0 0
22/11/2024
3.39
 29,300 3.45 3.45 3.36 0 0 0
21/11/2024
3.35
 82,400 3.43 3.47 3.30 0 0 0
20/11/2024
3.48
 76,100 3.56 3.56 3.40 0 0 0
19/11/2024
3.47
 168,600 3.25 3.47 3.15 0 0 0
18/11/2024
3.25
 74,600 3.27 3.34 3.25 0 0 0
15/11/2024
3.27
 102,400 3.36 3.40 3.27 0 0 0
14/11/2024
3.36
 160,700 3.40 3.49 3.36 0 0 0
13/11/2024
3.42
 61,900 3.42 3.45 3.36 0 0 0
12/11/2024
3.42
 39,200 3.38 3.52 3.38 0 0 0
11/11/2024
3.38
 112,900 3.47 3.47 3.38 0 0 0
08/11/2024
3.49
 43,600 3.50 3.50 3.43 0 0 0
07/11/2024
3.50
 73,300 3.53 3.53 3.43 0 0 0
06/11/2024
3.47
 56,900 3.43 3.55 3.43 0 0 0
05/11/2024
3.40
 85,700 3.44 3.44 3.38 0 0 0
04/11/2024
3.43
 128,500 3.54 3.54 3.30 0 0 0
01/11/2024
3.54
 69,300 3.55 3.60 3.50 0 0 0
31/10/2024
3.55
 52,700 3.41 3.56 3.41 0 0 0
30/10/2024
3.48
 165,500 3.49 3.50 3.41 0 0 0
29/10/2024
3.50
 105,600 3.60 3.60 3.50 0 0 0
28/10/2024
3.58
 102,800 3.70 3.70 3.55 0 0 0
25/10/2024
3.69
 185,600 3.86 3.86 3.60 0 0 0
24/10/2024
3.61
 127,200 3.60 3.61 3.51 0 0 0
23/10/2024
3.38
 185,400 3.31 3.45 3.31 0 0 0
22/10/2024
3.50
 132,500 3.70 3.70 3.45 0 0 0
21/10/2024
3.57
 88,200 3.65 3.65 3.55 0 0 0
18/10/2024
3.66
 75,900 3.65 3.73 3.64 0 0 0
17/10/2024
3.65
 124,700 3.55 3.72 3.55 0 0 0
16/10/2024
3.75
 129,900 3.70 4 3.70 0 0 0
15/10/2024
3.74
 135,900 3.78 3.78 3.62 0 0 0
14/10/2024
3.79
 58,700 3.75 3.82 3.75 0 0 0
11/10/2024
3.75
 76,700 3.73 3.79 3.73 0 0 0
10/10/2024
3.80
 154,300 3.77 3.95 3.77 0 0 0
09/10/2024
3.77
 63,900 3.72 3.78 3.71 0 0 0
08/10/2024
3.79
 203,000 3.80 3.85 3.75 0 0 0
07/10/2024
3.84
 109,300 4 4 3.83 0 0 0
04/10/2024
3.92
 317,700 3.79 3.92 3.69 0 0 0
03/10/2024
3.67
 198,500 3.88 3.88 3.67 0 0 0
02/10/2024
3.86
 208,200 3.91 3.91 3.80 0 0 0
01/10/2024
3.91
 223,100 4 4 3.84 0 0 0
30/09/2024
3.88
 605,300 3.86 4.14 3.86 0 0 0
27/09/2024
4.15
 683,100 4.15 4.15 3.80 0 0 0
26/09/2024
3.88
 843,300 3.38 3.88 3.38 0 0 0
25/09/2024
3.63
 157,400 3.63 3.63 3.63 0 0 0
24/09/2024
3.90
 149,900 3.90 3.90 3.90 0 0 0
23/09/2024
4.19
 313,800 4.21 4.43 4.19 0 0 0
20/09/2024
4.50
 1,518,700 5.16 5.16 4.50 0 0 0
19/09/2024
4.83
 208,300 4.83 4.83 4.83 0 0 0
18/09/2024
4.52
 74,600 4.52 4.52 4.52 0 0 0
17/09/2024
4.23
 143,000 4.23 4.23 4.23 0 0 0
16/09/2024
3.96
 352,400 3.96 3.96 3.74 0 0 0
13/09/2024
3.71
 148,500 3.71 3.71 3.71 0 0 0
12/09/2024
3.47
 111,900 3.47 3.47 3.47 0 0 0
11/09/2024
3.25
 68,000 3.25 3.25 3.25 0 0 0
10/09/2024
3.04
 237,100 2.85 3.04 2.85 0 0 0
09/09/2024
2.85
 90,400 2.83 2.85 2.79 0 0 0
06/09/2024
2.82
 43,600 2.83 2.83 2.78 0 0 0
05/09/2024
2.82
 44,900 2.83 2.85 2.77 0 0 0
04/09/2024
2.85
 92,600 2.82 2.87 2.82 0 0 0
30/08/2024
2.84
 51,800 2.91 2.91 2.82 0 0 0
29/08/2024
2.90
 22,800 2.95 2.95 2.86 0 0 0
28/08/2024
2.95
 29,700 2.85 2.96 2.85 0 0 0
27/08/2024
2.85
 147,400 2.92 2.92 2.80 0 0 0
26/08/2024
2.93
 203,400 3 3 2.92 0 0 0
23/08/2024
3
 31,100 3 3.05 3 0 0 0
22/08/2024
3.06
 68,900 3.11 3.11 3 0 0 0
21/08/2024
3.09
 82,200 3.07 3.13 2.98 0 0 0
20/08/2024
3.07
 77,600 3.10 3.10 3 0 0 0
19/08/2024
3.10
 97,000 3.17 3.17 3.08 0 0 0
16/08/2024
3.08
 130,800 2.95 3.10 2.91 0 0 0
15/08/2024
2.95
 106,500 2.95 3 2.89 0 0 0
14/08/2024
2.91
 106,700 2.90 3.01 2.90 0 0 0
13/08/2024
2.90
 34,200 3.09 3.09 2.90 0 0 0
12/08/2024
3.09
 76,600 3.11 3.14 2.92 0 0 0
09/08/2024
3.11
 205,100 3.05 3.12 2.81 0 0 0
08/08/2024
3.01
 211,400 3.01 3.01 3.01 0 0 0
07/08/2024
2.82
 96,600 2.64 2.82 2.64 0 0 0
06/08/2024
2.64
 165,400 2.55 2.68 2.50 0 0 0
05/08/2024
2.68
 261,000 2.85 2.85 2.68 0 0 0
02/08/2024
2.88
 185,200 3.07 3.07 2.88 0 0 0
01/08/2024
3.08
 317,300 3.31 3.31 3.08 0 0 0
31/07/2024
3.31
 104,400 3.47 3.47 3.28 0 0 0
30/07/2024
3.48
 56,100 3.54 3.60 3.47 0 0 0
29/07/2024
3.54
 53,600 3.53 3.58 3.46 0 0 0
26/07/2024
3.53
 59,200 3.52 3.58 3.50 0 0 0
25/07/2024
3.53
 53,100 3.51 3.53 3.50 0 0 0
24/07/2024
3.51
 82,000 3.47 3.55 3.47 0 0 0
23/07/2024
3.46
 103,300 3.58 3.58 3.44 0 0 0
22/07/2024
3.51
 188,000 3.60 3.70 3.45 0 0 0
19/07/2024
3.70
 202,700 3.73 3.74 3.66 0 0 0
18/07/2024
3.73
 281,600 3.96 3.96 3.72 0 0 0
17/07/2024
3.96
 165,700 4.10 4.10 3.96 0 0 0
16/07/2024
4.06
 238,400 4.15 4.16 4.05 0 0 0
15/07/2024
4.15
 68,100 4.14 4.18 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |