Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -9.09% | 259,800 | 9,900 | 0.0 |
1.80
2.20
2
|
2 tháng
(2024-07-22) |
-0.30 | -13.04% | 656,700 | 9,900 | 0.0 |
1.80
2.40
2
|
3 tháng
(2024-06-20) |
-0.80 | -28.57% | 2,182,300 | 9,900 | 0.0 |
1.80
3.50
2
|
6 tháng
(2024-03-22) |
-0.20 | -9.09% | 4,407,000 | -28,500 | -0.1 |
1.80
3.50
2
|
12 tháng
(2023-09-25) |
-0.10 | -4.76% | 5,015,700 | -19,100 | -0.1 |
1.80
3.50
2
|
24 tháng
(2022-09-29) |
-0.90 | -31.03% | 9,253,547 | -20,806 | -0.1 |
1.30
3.50
2
|
36 tháng
(2021-10-04) |
-1.50 | -42.86% | 23,242,413 | -14,054 | -0.1 |
1.30
11.20
2
|
60 tháng
(2019-10-15) |
1 | 100% | 34,034,026 | -248,454 | -1.1 |
0.70
11.20
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
2
|
56,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/09/2024 |
1.80
|
12,500 | 1.90 | 1.90 | 1.80 | 4,900 | 0 | 0.0 |
16/09/2024 |
1.90
|
700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/09/2024 |
1.90
|
20,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/09/2024 |
1.90
|
900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/09/2024 |
1.90
|
2,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/09/2024 |
1.80
|
1,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/09/2024 |
1.90
|
700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/09/2024 |
1.80
|
15,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/09/2024 |
1.90
|
6,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
04/09/2024 |
1.90
|
35,500 | 2 | 2 | 1.90 | 5,000 | 0 | 0.0 |
30/08/2024 |
2
|
4,400 | 2 | 2 | 2 | 0 | 0 | 0 |
29/08/2024 |
2
|
4,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/08/2024 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/08/2024 |
2.10
|
1,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/08/2024 |
2
|
40,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/08/2024 |
2.20
|
1,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/08/2024 |
2.10
|
12,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/08/2024 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/08/2024 |
2.20
|
7,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/08/2024 |
2.20
|
32,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
16/08/2024 |
2
|
9,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/08/2024 |
2.10
|
700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2024 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/08/2024 |
2.10
|
5,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
12/08/2024 |
2.10
|
4,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
09/08/2024 |
2.20
|
5,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
08/08/2024 |
2.20
|
2,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
07/08/2024 |
2.10
|
27,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/08/2024 |
2
|
67,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
05/08/2024 |
2.10
|
3,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
02/08/2024 |
2.10
|
17,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
01/08/2024 |
2.10
|
49,200 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
31/07/2024 |
2.40
|
1,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/07/2024 |
2.30
|
46,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
29/07/2024 |
2.20
|
10,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/07/2024 |
2.20
|
14,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/07/2024 |
2.30
|
1,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/07/2024 |
2.30
|
21,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/07/2024 |
2.20
|
70,900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
22/07/2024 |
2.30
|
36,800 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
19/07/2024 |
2.40
|
27,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
18/07/2024 |
2.60
|
22,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
17/07/2024 |
2.40
|
62,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
16/07/2024 |
2.60
|
29,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/07/2024 |
2.60
|
37,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/07/2024 |
2.60
|
13,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/07/2024 |
2.70
|
30,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/07/2024 |
2.70
|
30,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
09/07/2024 |
2.60
|
53,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/07/2024 |
2.70
|
24,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
05/07/2024 |
2.60
|
113,500 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
04/07/2024 |
2.90
|
27,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
03/07/2024 |
3
|
36,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
02/07/2024 |
2.90
|
31,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
01/07/2024 |
2.80
|
62,900 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
28/06/2024 |
2.90
|
47,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/06/2024 |
2.90
|
53,700 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
26/06/2024 |
2.90
|
88,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
25/06/2024 |
3.10
|
143,300 | 3.50 | 3.70 | 3 | 0 | 0 | 0 |
24/06/2024 |
3.50
|
288,200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
21/06/2024 |
3.20
|
197,300 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
20/06/2024 |
2.80
|
104,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
19/06/2024 |
2.80
|
20,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/06/2024 |
2.70
|
34,900 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
17/06/2024 |
2.80
|
35,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
14/06/2024 |
2.90
|
24,000 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
13/06/2024 |
2.90
|
335,000 | 2.80 | 3.20 | 2.50 | 0 | 0 | 0 |
12/06/2024 |
2.90
|
16,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/06/2024 |
2.90
|
82,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
10/06/2024 |
3
|
25,900 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
07/06/2024 |
3.30
|
52,500 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
06/06/2024 |
3.10
|
179,800 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
05/06/2024 |
3.30
|
183,100 | 3.20 | 3.60 | 3.20 | 0 | 5,000 | -0.0 |
04/06/2024 |
3.20
|
182,400 | 2.80 | 3.20 | 2.80 | 0 | 5,000 | -0.0 |
03/06/2024 |
2.80
|
191,400 | 2.60 | 2.80 | 2.60 | 0 | 5,000 | -0.0 |
31/05/2024 |
2.60
|
264,800 | 2.30 | 2.60 | 2.30 | 0 | 19,200 | -0.0 |
30/05/2024 |
2.30
|
48,600 | 2.20 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
29/05/2024 |
2.30
|
15,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
28/05/2024 |
2.30
|
15,400 | 2 | 2.30 | 2 | 0 | 100 | -0.0 |
27/05/2024 |
2.30
|
14,200 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
24/05/2024 |
2.30
|
16,300 | 2.30 | 2.30 | 2.20 | 0 | 5,000 | -0.0 |
23/05/2024 |
2.30
|
46,800 | 2.10 | 2.30 | 2.10 | 0 | 100 | -0.0 |
22/05/2024 |
2.10
|
18,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/05/2024 |
2.10
|
9,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
20/05/2024 |
2
|
25,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
17/05/2024 |
2.10
|
13,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/05/2024 |
2
|
17,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
15/05/2024 |
2.20
|
40,500 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
14/05/2024 |
2.20
|
1,800 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
13/05/2024 |
2.10
|
10,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
10/05/2024 |
2.20
|
17,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
09/05/2024 |
2.10
|
10,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
08/05/2024 |
2.20
|
9,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/05/2024 |
2.10
|
19,800 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
06/05/2024 |
2
|
7,600 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
03/05/2024 |
2
|
6,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/05/2024 |
2.10
|
500 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
26/04/2024 |
2.10
|
1,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
25/04/2024 |
2.10
|
22,100 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |