| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
-0.10 | -7.14% | 28,200 | 0 | 0 |
1.30
1.40
1.30
|
|
2 tháng
(2026-08-24) |
-0.10 | -7.14% | 47,800 | 0 | 0 |
1.30
1.40
1.30
|
|
3 tháng
(2026-07-24) |
-0.10 | -7.14% | 142,400 | 0 | 0 |
1.30
1.60
1.30
|
|
6 tháng
(2026-04-28) |
-0.40 | -23.53% | 425,100 | 0 | 0 |
1.30
1.90
1.30
|
|
12 tháng
(2025-10-27) |
-0.60 | -31.58% | 3,097,900 | 0 | 0 |
1.30
2.20
1.30
|
|
24 tháng
(2024-11-01) |
-0.50 | -27.78% | 9,024,069 | 0 | 0 |
1.30
2.90
1.30
|
|
36 tháng
(2023-11-07) |
-1.10 | -45.83% | 14,145,990 | 0 | 0 |
1.30
3.50
1.30
|
|
60 tháng
(2021-11-17) |
-4.90 | -79.03% | 28,673,235 | 0 | 0 |
1.30
11.20
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/10/2026 |
1.30
|
2,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/10/2026 |
1.30
|
2,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/10/2026 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/10/2026 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/10/2026 |
1.30
|
3,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/10/2026 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/10/2026 |
1.30
|
800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/10/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/10/2026 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/10/2026 |
1.40
|
200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 05/10/2026 |
1.40
|
300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 02/10/2026 |
1.40
|
9,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/10/2026 |
1.30
|
500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/09/2026 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/09/2026 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/09/2026 |
1.40
|
1,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 24/09/2026 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/09/2026 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/09/2026 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/09/2026 |
1.40
|
3,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/09/2026 |
1.30
|
900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/09/2026 |
1.40
|
500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/09/2026 |
1.30
|
300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/09/2026 |
1.40
|
2,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/08/2026 |
1.40
|
1,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/08/2026 |
1.30
|
2,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 26/08/2026 |
1.30
|
4,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 25/08/2026 |
1.40
|
1,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/08/2026 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/08/2026 |
1.40
|
8,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 20/08/2026 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/08/2026 |
1.40
|
8,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/08/2026 |
1.40
|
5,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/08/2026 |
1.50
|
1,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/08/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/08/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/08/2026 |
1.50
|
4,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/08/2026 |
1.50
|
1,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/08/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/08/2026 |
1.50
|
300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/08/2026 |
1.50
|
9,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/08/2026 |
1.60
|
11,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 31/07/2026 |
1.50
|
10,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/07/2026 |
1.50
|
4,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/07/2026 |
1.50
|
12,400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/07/2026 |
1.40
|
17,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 23/07/2026 |
1.60
|
11,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
4,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/07/2026 |
1.60
|
5,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/07/2026 |
1.50
|
8,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
12,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/07/2026 |
1.60
|
5,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
3,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/07/2026 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/07/2026 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/07/2026 |
1.60
|
200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/07/2026 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/07/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/07/2026 |
1.70
|
1,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/07/2026 |
1.70
|
3,200 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 02/07/2026 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/07/2026 |
1.70
|
6,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/06/2026 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/06/2026 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/06/2026 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/06/2026 |
1.60
|
300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/06/2026 |
1.70
|
600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/06/2026 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/06/2026 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/06/2026 |
1.70
|
8,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/06/2026 |
1.60
|
1,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/06/2026 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/06/2026 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/06/2026 |
1.70
|
500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/06/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/06/2026 |
1.60
|
2,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
9,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/06/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |