| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
2 | 5% | 7,600 | 0 | 0 |
38
42
39
|
|
2 tháng
(2026-08-05) |
2 | 5% | 19,200 | 0 | 0 |
38
42
39
|
|
3 tháng
(2026-07-06) |
0.50 | 1.20% | 30,100 | 0 | 0 |
38
42
39
|
|
6 tháng
(2026-04-07) |
3.49 | 9.08% | 98,700 | 0 | 0 |
35.75
42
39
|
|
12 tháng
(2025-10-09) |
7.90 | 23.17% | 169,700 | 0 | 0 |
32.36
42
39
|
|
24 tháng
(2024-10-14) |
14.46 | 52.52% | 450,648 | 0 | 0 |
24.96
42
39
|
|
36 tháng
(2023-10-20) |
16.77 | 66.49% | 655,645 | 0 | 0 |
20.23
42
39
|
|
60 tháng
(2021-11-01) |
11.75 | 38.84% | 856,646 | -1,300 | -0.1 |
19.88
42
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 22/10/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 21/10/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 20/10/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 19/10/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/10/2026 |
39
|
1,000 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/10/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 14/10/2026 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 13/10/2026 |
39.50
|
1,000 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 12/10/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/10/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/10/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 07/10/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/10/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 05/10/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 02/10/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 01/10/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 30/09/2026 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 29/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 25/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 23/09/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 22/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 21/09/2026 |
40
|
900 | 40 | 40 | 40 | 0 | 0 | 0 |
| 18/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 17/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 16/09/2026 |
40
|
1,500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 15/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 14/09/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/09/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 09/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 08/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 07/09/2026 |
40
|
1,500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 04/09/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 03/09/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/08/2026 |
40
|
2,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/08/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 26/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 25/08/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 21/08/2026 |
40
|
700 | 40 | 40 | 40 | 0 | 0 | 0 |
| 20/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 19/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 18/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 17/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 14/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 13/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 12/08/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/08/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 10/08/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 07/08/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 06/08/2026 |
39
|
500 | 39 | 39 | 39 | 0 | 0 | 0 |
| 05/08/2026 |
40
|
6,400 | 40 | 40 | 40 | 0 | 0 | 0 |
| 04/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 03/08/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 31/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 30/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 29/07/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/07/2026 |
40
|
2,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 27/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 24/07/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 23/07/2026 |
40
|
1,100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 22/07/2026 |
40
|
300 | 40 | 40 | 40 | 0 | 0 | 0 |
| 21/07/2026 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 |
| 20/07/2026 |
39
|
1,000 | 39 | 39 | 39 | 0 | 0 | 0 |
| 17/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 16/07/2026 |
40
|
2,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 15/07/2026 |
40.50
|
500 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 14/07/2026 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 13/07/2026 |
40.50
|
1,500 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 10/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 09/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 08/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 07/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 06/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 03/07/2026 |
41.50
|
600 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 02/07/2026 |
38.50
|
3,000 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 01/07/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 30/06/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 29/06/2026 |
39.40
|
0 | 39.40 | 39.40 | 39.40 | 0 | 0 | 0 |
| 26/06/2026 |
38.90
|
7,400 | 40 | 40 | 38.90 | 0 | 0 | 0 |
| 25/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 24/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 23/06/2026 |
38
|
10,000 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/06/2026 |
39
|
1,000 | 39 | 39 | 39 | 0 | 0 | 0 |
| 19/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 18/06/2026 |
39
|
1,500 | 39 | 39 | 39 | 0 | 0 | 0 |
| 17/06/2026 |
39
|
2,000 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/06/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 12/06/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 11/06/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 10/06/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 09/06/2026 |
37.50
|
3,000 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 08/06/2026 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
| 05/06/2026 |
39
|
500 | 39.20 | 39.20 | 39 | 0 | 0 | 0 |
| 04/06/2026 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 03/06/2026 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |