| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2 | 35.71% | 939,400 | 72,400 | 0.5 |
5.60
10
10
|
|
2 tháng
(2026-08-10) |
3.90 | 105.41% | 1,084,400 | 76,500 | 0.5 |
3.70
10
10
|
|
3 tháng
(2026-07-10) |
2.50 | 49.02% | 1,084,800 | 76,500 | 0.5 |
3.70
10
10
|
|
6 tháng
(2026-04-13) |
0.90 | 13.43% | 1,086,300 | 76,500 | 0.5 |
3.70
10
10
|
|
12 tháng
(2025-10-13) |
0.60 | 8.57% | 1,371,500 | -171,000 | -1.6 |
3.70
10
10
|
|
24 tháng
(2024-10-18) |
0.20 | 2.70% | 1,703,345 | -34,800 | -0.6 |
3.70
12.10
10
|
|
36 tháng
(2023-10-24) |
2.86 | 60.47% | 1,849,057 | -10,700 | -0.4 |
3.58
13.38
10
|
|
60 tháng
(2021-11-03) |
-2.32 | -23.42% | 2,374,469 | 21,700 | -1.2 |
3.58
13.38
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
10
|
246,200 | 9.30 | 10 | 9.30 | 6,000 | 6,000 | 0 |
| 22/10/2026 |
9.10
|
43,200 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 21/10/2026 |
9.10
|
41,700 | 9.30 | 9.30 | 8.90 | 0 | 0 | 0 |
| 20/10/2026 |
9.30
|
34,900 | 9 | 9.50 | 8.90 | 0 | 0 | 0 |
| 19/10/2026 |
9.10
|
65,200 | 8.50 | 9.40 | 8.50 | 0 | 6,200 | 0 |
| 16/10/2026 |
8.60
|
141,600 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
| 15/10/2026 |
8.50
|
24,800 | 8.30 | 8.50 | 8.10 | 0 | 0 | 0 |
| 14/10/2026 |
8.30
|
62,600 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 13/10/2026 |
8.50
|
51,000 | 8.50 | 8.70 | 8.20 | 0 | 0 | 0 |
| 12/10/2026 |
8.40
|
60,800 | 8.50 | 9 | 8.40 | 0 | 6,000 | 0 |
| 09/10/2026 |
8.20
|
38,900 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
| 08/10/2026 |
7.60
|
75,600 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 07/10/2026 |
7.40
|
81,400 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 06/10/2026 |
7.30
|
18,600 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 05/10/2026 |
7.50
|
19,000 | 8 | 8.20 | 7.50 | 0 | 0 | 0 |
| 02/10/2026 |
8
|
19,100 | 8 | 8 | 7.50 | 700 | 0 | 0.0 |
| 01/10/2026 |
8
|
48,500 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 30/09/2026 |
7.90
|
12,100 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 29/09/2026 |
7.90
|
8,900 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 28/09/2026 |
8
|
7,500 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 25/09/2026 |
8.20
|
51,000 | 8.30 | 8.30 | 7.50 | 3,000 | 0 | 0.0 |
| 24/09/2026 |
7.90
|
66,700 | 7.40 | 7.90 | 7.40 | 1,600 | 0 | 0.0 |
| 23/09/2026 |
7.80
|
15,900 | 8.20 | 8.30 | 7.60 | 8,600 | 0 | 0.1 |
| 22/09/2026 |
7.80
|
42,100 | 7.50 | 7.90 | 7 | 5,000 | 0 | 0.0 |
| 21/09/2026 |
7.20
|
37,300 | 6.90 | 7.30 | 6.90 | 8,000 | 0 | 0.1 |
| 18/09/2026 |
7
|
20,700 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
| 17/09/2026 |
7
|
52,200 | 6.90 | 7.20 | 6.50 | 200 | 0 | 0.0 |
| 16/09/2026 |
6.80
|
77,900 | 6.10 | 7.20 | 6 | 300 | 0 | 0.0 |
| 15/09/2026 |
6.60
|
39,300 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
| 14/09/2026 |
7.30
|
54,800 | 8 | 8 | 7 | 25,600 | 500 | 0.2 |
| 11/09/2026 |
7.30
|
85,600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/09/2026 |
6.70
|
15,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/09/2026 |
6.10
|
25,100 | 6.10 | 6.10 | 6 | 2,200 | 0 | 0.0 |
| 08/09/2026 |
5.60
|
65,000 | 5.70 | 5.70 | 5.60 | 19,500 | 1,800 | 0.1 |
| 07/09/2026 |
5.20
|
13,900 | 5.20 | 5.20 | 5.20 | 2,300 | 0 | 0.0 |
| 04/09/2026 |
4.80
|
66,500 | 4.80 | 4.80 | 4.50 | 1,800 | 0 | 0.0 |
| 03/09/2026 |
4.40
|
35,000 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 28/08/2026 |
4
|
29,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/07/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/07/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/07/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/07/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/07/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/06/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/06/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/06/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |