| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.50 | -18.52% | 7,600 | 200 | 0.0 |
11
13.60
12.20
|
|
2 tháng
(2026-08-10) |
-3.50 | -24.14% | 12,300 | 200 | 0.0 |
11
14.50
12.20
|
|
3 tháng
(2026-07-10) |
-1.60 | -12.70% | 15,700 | 200 | 0.0 |
11
14.50
12.20
|
|
6 tháng
(2026-04-13) |
-1.58 | -12.58% | 71,800 | 200 | 0.0 |
11
17.50
12.20
|
|
12 tháng
(2025-10-13) |
-5.67 | -34% | 688,100 | 400 | 0.0 |
11
17.50
12.20
|
|
24 tháng
(2024-10-18) |
2.44 | 28.43% | 3,212,935 | 400 | 0.0 |
6.17
17.50
12.20
|
|
36 tháng
(2023-10-24) |
1.48 | 15.58% | 3,810,186 | 400 | 0.0 |
6.17
17.50
12.20
|
|
60 tháng
(2021-11-03) |
-4.75 | -30.17% | 5,556,203 | 300 | 0.0 |
5.78
35.31
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/10/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2026 |
10
|
500 | 9 | 10 | 9 | 0 | 0 | 0 |
| 20/10/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2026 |
10
|
1,000 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 15/10/2026 |
10
|
900 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 14/10/2026 |
9.50
|
2,700 | 12.40 | 12.40 | 9.50 | 0 | 0 | 0 |
| 13/10/2026 |
11.20
|
1,300 | 11.20 | 11.20 | 9.30 | 0 | 0 | 0 |
| 12/10/2026 |
10
|
5,200 | 9.80 | 10 | 9.10 | 0 | 0 | 0 |
| 09/10/2026 |
11
|
1,900 | 11 | 11 | 10 | 0 | 0 | 0 |
| 08/10/2026 |
11
|
2,300 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 07/10/2026 |
11.10
|
1,900 | 11.10 | 11.90 | 11.10 | 100 | 0 | 0.0 |
| 06/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/10/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/10/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/09/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 100 | 0 | 0.0 |
| 16/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/09/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/09/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/09/2026 |
13.60
|
300 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 08/09/2026 |
13.50
|
2,500 | 12.70 | 13.50 | 10.80 | 0 | 0 | 0 |
| 07/09/2026 |
13.60
|
400 | 10.70 | 13.60 | 10.70 | 0 | 0 | 0 |
| 04/09/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/09/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/08/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/08/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/08/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/08/2026 |
13.70
|
1,100 | 13 | 13.70 | 13 | 0 | 0 | 0 |
| 24/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/08/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/08/2026 |
12.50
|
300 | 12.90 | 12.90 | 12.50 | 0 | 0 | 0 |
| 14/08/2026 |
13.70
|
200 | 12.10 | 13.70 | 12.10 | 0 | 0 | 0 |
| 13/08/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/08/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/08/2026 |
13.90
|
2,500 | 13.60 | 14.50 | 13.60 | 0 | 0 | 0 |
| 10/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/08/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/08/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/08/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 29/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 20/07/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 17/07/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 16/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/07/2026 |
12.60
|
2,100 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 14/07/2026 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/07/2026 |
12.60
|
600 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/07/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/07/2026 |
14.40
|
1,000 | 12.60 | 14.40 | 12.60 | 0 | 0 | 0 |
| 07/07/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/07/2026 |
14.20
|
500 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 03/07/2026 |
14.30
|
800 | 12.60 | 14.30 | 12.60 | 0 | 0 | 0 |
| 02/07/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/07/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 30/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/06/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/06/2026 |
13.50
|
400 | 13 | 13.50 | 12.70 | 0 | 0 | 0 |
| 23/06/2026 |
14.20
|
800 | 13.40 | 14.20 | 13.40 | 0 | 0 | 0 |
| 22/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 19/06/2026 |
14.40
|
300 | 12.80 | 14.40 | 12.80 | 0 | 0 | 0 |
| 18/06/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/06/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/06/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/06/2026 |
14
|
200 | 12.70 | 14 | 12.70 | 0 | 0 | 0 |
| 12/06/2026 |
14
|
800 | 13.30 | 14 | 12.70 | 0 | 0 | 0 |
| 11/06/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/06/2026 |
12.90
|
1,600 | 13 | 14 | 12.90 | 0 | 0 | 0 |
| 09/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/06/2026 |
13
|
500 | 13 | 14.30 | 13 | 0 | 0 | 0 |
| 04/06/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/06/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |