| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 1.49% | 14,700 | 0 | 0 |
31.70
34.30
31.70
|
|
2 tháng
(2026-08-10) |
-2 | -5.56% | 49,600 | 0 | 0 |
31.70
36
31.70
|
|
3 tháng
(2026-07-10) |
0 | 0% | 56,200 | 0 | 0 |
31.70
36
31.70
|
|
6 tháng
(2026-04-13) |
0 | 0% | 88,300 | 0 | 0 |
30.10
36
31.70
|
|
12 tháng
(2025-10-13) |
-9.99 | -22.71% | 577,700 | 0 | 0 |
30.10
45.30
31.70
|
|
24 tháng
(2024-10-18) |
12.70 | 59.62% | 1,157,312 | 0 | 0 |
19.02
45.30
31.70
|
|
36 tháng
(2023-10-24) |
17.04 | 100.51% | 1,255,617 | 0 | 0 |
16.96
45.30
31.70
|
|
60 tháng
(2021-11-03) |
17.85 | 110.52% | 1,641,743 | 4,000 | 0.1 |
14.70
45.30
31.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 22/10/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 21/10/2026 |
33.70
|
100 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 20/10/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 19/10/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 16/10/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 15/10/2026 |
33.70
|
800 | 33.70 | 34 | 33.70 | 0 | 0 | 0 |
| 14/10/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 13/10/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 12/10/2026 |
33.50
|
1,200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 09/10/2026 |
33.50
|
1,300 | 34 | 34 | 33.50 | 0 | 0 | 0 |
| 08/10/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/10/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 06/10/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 05/10/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 02/10/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 01/10/2026 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 30/09/2026 |
34.20
|
300 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
| 29/09/2026 |
34.30
|
200 | 34 | 34.30 | 34 | 0 | 0 | 0 |
| 28/09/2026 |
33.40
|
0 | 33.40 | 33.40 | 33.40 | 0 | 0 | 0 |
| 25/09/2026 |
33.50
|
700 | 33.50 | 33.50 | 33.10 | 0 | 0 | 0 |
| 24/09/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 23/09/2026 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 22/09/2026 |
34
|
400 | 33.50 | 34 | 33.50 | 0 | 0 | 0 |
| 21/09/2026 |
33.50
|
3,000 | 33.60 | 33.60 | 33.50 | 0 | 0 | 0 |
| 18/09/2026 |
33.60
|
2,100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 17/09/2026 |
33.50
|
3,200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 16/09/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 15/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 14/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/09/2026 |
33
|
3,900 | 33.50 | 33.50 | 33 | 0 | 0 | 0 |
| 10/09/2026 |
33.50
|
700 | 34.50 | 34.50 | 33 | 0 | 0 | 0 |
| 09/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 08/09/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 07/09/2026 |
33.50
|
10,000 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 04/09/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 03/09/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 28/08/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 27/08/2026 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 26/08/2026 |
36
|
1,100 | 35.80 | 36 | 35.80 | 0 | 0 | 0 |
| 25/08/2026 |
35.30
|
1,500 | 36 | 36 | 35.30 | 0 | 0 | 0 |
| 24/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 18/08/2026 |
36
|
500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 17/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/08/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/08/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/08/2026 |
36
|
6,800 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/08/2026 |
36
|
14,800 | 35 | 36 | 35 | 0 | 0 | 0 |
| 07/08/2026 |
34
|
700 | 34 | 34.60 | 34 | 0 | 0 | 0 |
| 06/08/2026 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 05/08/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 04/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/08/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 31/07/2026 |
33
|
500 | 33 | 33.50 | 33 | 0 | 0 | 0 |
| 30/07/2026 |
32.50
|
1,500 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 29/07/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 28/07/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/07/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/07/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/07/2026 |
34.50
|
200 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 22/07/2026 |
34.50
|
700 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 21/07/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 20/07/2026 |
32.50
|
300 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 16/07/2026 |
33.50
|
1,000 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 15/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 14/07/2026 |
34
|
300 | 34 | 34 | 34 | 0 | 0 | 0 |
| 13/07/2026 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/07/2026 |
34
|
300 | 32 | 34 | 32 | 0 | 0 | 0 |
| 09/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 08/07/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/07/2026 |
32
|
400 | 36 | 36 | 32 | 0 | 0 | 0 |
| 06/07/2026 |
36
|
1,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/07/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 02/07/2026 |
34.40
|
200 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 01/07/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/06/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/06/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/06/2026 |
35
|
700 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/06/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 22/06/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 19/06/2026 |
34.70
|
2,000 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 18/06/2026 |
34.70
|
200 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 17/06/2026 |
34.70
|
1,800 | 35 | 35 | 34.70 | 0 | 0 | 0 |
| 16/06/2026 |
35
|
700 | 34.60 | 35 | 34.60 | 0 | 0 | 0 |
| 15/06/2026 |
35
|
600 | 33 | 35 | 33 | 0 | 0 | 0 |
| 12/06/2026 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 11/06/2026 |
35
|
1,300 | 32 | 35 | 32 | 0 | 0 | 0 |
| 10/06/2026 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 09/06/2026 |
32.40
|
1,900 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 08/06/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 05/06/2026 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 04/06/2026 |
30.10
|
4,000 | 33.80 | 33.80 | 30.10 | 0 | 0 | 0 |
| 03/06/2026 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |