Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 28% | 4,629,000 | 0 | 0 |
2.50
3.30
3.20
|
2 tháng
(2024-07-22) |
0.30 | 10.34% | 6,571,800 | 0 | 0 |
2.40
3.30
3.20
|
3 tháng
(2024-06-20) |
0.20 | 6.67% | 9,860,800 | 0 | 0 |
2.40
3.30
3.20
|
6 tháng
(2024-03-22) |
0 | 0% | 23,764,400 | 0 | 0 |
2.40
3.40
3.20
|
12 tháng
(2023-09-25) |
0.20 | 6.67% | 49,331,500 | 0 | 0 |
2.40
3.80
3.20
|
24 tháng
(2022-09-29) |
-1 | -23.81% | 115,446,035 | 0 | 0 |
1.80
4.20
3.20
|
36 tháng
(2021-10-04) |
-5.30 | -62.35% | 254,440,769 | -21,700 | -0.1 |
1.80
11.40
3.20
|
60 tháng
(2019-10-15) |
0.92 | 40.35% | 397,343,725 | 8,900 | -0.2 |
1.71
11.40
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
3.20
|
733,500 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
17/09/2024 |
3.30
|
427,600 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
16/09/2024 |
3.30
|
1,189,400 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
13/09/2024 |
3
|
562,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
12/09/2024 |
2.80
|
411,400 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
11/09/2024 |
2.60
|
32,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
10/09/2024 |
2.60
|
45,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
09/09/2024 |
2.50
|
89,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/09/2024 |
2.60
|
50,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/09/2024 |
2.70
|
49,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/09/2024 |
2.60
|
113,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/08/2024 |
2.50
|
49,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/08/2024 |
2.60
|
32,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/08/2024 |
2.60
|
131,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/08/2024 |
2.70
|
74,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/08/2024 |
2.60
|
104,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/08/2024 |
2.60
|
23,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/08/2024 |
2.50
|
42,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
21/08/2024 |
2.60
|
177,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/08/2024 |
2.70
|
148,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
19/08/2024 |
2.50
|
140,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/08/2024 |
2.60
|
10,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/08/2024 |
2.50
|
57,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/08/2024 |
2.60
|
2,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/08/2024 |
2.60
|
39,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/08/2024 |
2.50
|
57,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/08/2024 |
2.50
|
126,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
08/08/2024 |
2.40
|
91,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
07/08/2024 |
2.50
|
56,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
06/08/2024 |
2.50
|
99,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/08/2024 |
2.50
|
274,000 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
02/08/2024 |
2.60
|
145,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/08/2024 |
2.60
|
200,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
31/07/2024 |
2.70
|
72,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
30/07/2024 |
2.70
|
46,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/07/2024 |
2.70
|
60,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/07/2024 |
2.70
|
159,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
25/07/2024 |
2.70
|
43,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/07/2024 |
2.80
|
96,500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
23/07/2024 |
2.80
|
218,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
22/07/2024 |
2.90
|
83,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
19/07/2024 |
2.90
|
142,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/07/2024 |
2.90
|
60,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
17/07/2024 |
2.90
|
190,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/07/2024 |
2.90
|
154,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
15/07/2024 |
2.90
|
329,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
12/07/2024 |
2.90
|
60,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
11/07/2024 |
3
|
438,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/07/2024 |
2.80
|
110,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
09/07/2024 |
2.90
|
175,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/07/2024 |
2.90
|
56,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
05/07/2024 |
2.90
|
121,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/07/2024 |
2.90
|
58,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/07/2024 |
2.90
|
239,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
02/07/2024 |
2.90
|
283,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
01/07/2024 |
3
|
33,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
28/06/2024 |
2.90
|
101,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/06/2024 |
2.90
|
42,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
26/06/2024 |
2.90
|
142,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
25/06/2024 |
2.90
|
67,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/06/2024 |
2.90
|
271,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
21/06/2024 |
2.90
|
89,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
20/06/2024 |
3
|
120,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
19/06/2024 |
3
|
104,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
18/06/2024 |
3.10
|
141,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
17/06/2024 |
3.10
|
220,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
14/06/2024 |
3
|
198,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
13/06/2024 |
3.20
|
388,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
12/06/2024 |
3.20
|
141,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
11/06/2024 |
3.20
|
641,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
10/06/2024 |
3.10
|
73,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
07/06/2024 |
3.10
|
165,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
06/06/2024 |
3.10
|
41,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
05/06/2024 |
3.20
|
143,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
04/06/2024 |
3.20
|
331,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
03/06/2024 |
3.10
|
95,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
31/05/2024 |
3.10
|
151,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
30/05/2024 |
3.20
|
229,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
29/05/2024 |
3.20
|
301,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
28/05/2024 |
3.30
|
145,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
27/05/2024 |
3.30
|
264,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
24/05/2024 |
3.30
|
632,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
23/05/2024 |
3.40
|
346,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
22/05/2024 |
3.40
|
90,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
21/05/2024 |
3.40
|
238,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
20/05/2024 |
3.40
|
894,300 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
17/05/2024 |
3.20
|
326,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
16/05/2024 |
3.30
|
210,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
15/05/2024 |
3.20
|
233,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
14/05/2024 |
3.30
|
273,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
13/05/2024 |
3.30
|
476,300 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
10/05/2024 |
3.10
|
109,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
09/05/2024 |
3.10
|
205,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
08/05/2024 |
3.20
|
266,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
07/05/2024 |
3.30
|
436,900 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
06/05/2024 |
3.10
|
224,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
03/05/2024 |
3
|
102,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
02/05/2024 |
3
|
118,200 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
26/04/2024 |
2.90
|
264,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/04/2024 |
2.90
|
73,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |