| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 54,800 | -1,300 | 0.0 |
3.80
4
3.90
|
|
2 tháng
(2026-08-10) |
0 | 0% | 112,000 | -3,100 | 0.0 |
3.80
4
3.90
|
|
3 tháng
(2026-07-10) |
-0.20 | -4.88% | 307,800 | -3,200 | 0.0 |
3.80
4.10
3.90
|
|
6 tháng
(2026-04-13) |
-0.40 | -9.30% | 1,310,200 | -11,500 | 0.0 |
3.80
4.50
3.90
|
|
12 tháng
(2025-10-13) |
-1 | -20.41% | 5,988,700 | 159,900 | 0.9 |
3.80
5.70
3.90
|
|
24 tháng
(2024-10-18) |
0 | 0% | 13,707,575 | 431,880 | 2.4 |
3.60
5.70
3.90
|
|
36 tháng
(2023-10-24) |
-1.30 | -25% | 21,040,936 | 56,460 | 0.8 |
3.60
5.70
3.90
|
|
60 tháng
(2021-11-03) |
-6.40 | -62.14% | 100,208,570 | 440,792 | 3.6 |
3.60
11
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
3.90
|
800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/10/2026 |
3.90
|
9,800 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 21/10/2026 |
3.90
|
7,800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/10/2026 |
3.90
|
2,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/10/2026 |
3.90
|
27,500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 16/10/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/10/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/10/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/10/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/10/2026 |
3.90
|
2,400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/10/2026 |
3.80
|
1,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/10/2026 |
3.90
|
300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/10/2026 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/10/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/10/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/10/2026 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/10/2026 |
3.90
|
1,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/09/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/09/2026 |
3.90
|
600 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 28/09/2026 |
3.80
|
8,000 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 25/09/2026 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2026 |
3.80
|
24,200 | 3.80 | 3.90 | 3.60 | 0 | 800 | 0.0 |
| 22/09/2026 |
3.90
|
1,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 21/09/2026 |
3.90
|
300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/09/2026 |
4
|
500 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 17/09/2026 |
4
|
1,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 16/09/2026 |
4
|
5,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/09/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/09/2026 |
3.90
|
2,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/09/2026 |
3.90
|
1,300 | 3.90 | 3.90 | 3.70 | 0 | 500 | 0.0 |
| 10/09/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/09/2026 |
3.90
|
2,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/09/2026 |
3.90
|
400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/09/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/09/2026 |
4
|
800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/09/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2026 |
4
|
1,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 27/08/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2026 |
4
|
500 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 25/08/2026 |
4
|
2,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 24/08/2026 |
4
|
4,600 | 3.90 | 4 | 3.90 | 0 | 1,500 | 0.0 |
| 21/08/2026 |
4
|
300 | 4 | 4 | 3.90 | 0 | 100 | 0.0 |
| 20/08/2026 |
4
|
1,500 | 4 | 4 | 4 | 0 | 100 | 0.0 |
| 19/08/2026 |
4
|
12,000 | 4 | 4 | 3.80 | 0 | 100 | 0.0 |
| 18/08/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/08/2026 |
4
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2026 |
4
|
600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 12/08/2026 |
3.90
|
1,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/08/2026 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/08/2026 |
3.90
|
28,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/08/2026 |
4
|
5,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/08/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 100 | 0.0 |
| 05/08/2026 |
3.90
|
3,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 04/08/2026 |
4
|
1,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/08/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/07/2026 |
4.10
|
400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 30/07/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2026 |
4
|
2,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 27/07/2026 |
3.90
|
2,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/07/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/07/2026 |
4
|
150,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 22/07/2026 |
4
|
2,800 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 21/07/2026 |
4
|
8,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 20/07/2026 |
4
|
5,500 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 17/07/2026 |
3.90
|
1,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/07/2026 |
3.90
|
2,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/07/2026 |
4.10
|
1,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 14/07/2026 |
4.10
|
3,300 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 13/07/2026 |
4
|
600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/07/2026 |
4.10
|
2,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 09/07/2026 |
4
|
1,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 08/07/2026 |
4.10
|
400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 07/07/2026 |
4.10
|
20,000 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
9,500 | 4 | 4.40 | 4 | 0 | 1,400 | 0.0 |
| 03/07/2026 |
4
|
14,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2026 |
4.50
|
14,500 | 4.50 | 4.50 | 4.50 | 0 | 500 | 0.0 |
| 01/07/2026 |
4
|
800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/06/2026 |
4.10
|
800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 29/06/2026 |
4.10
|
11,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/06/2026 |
3.90
|
3,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/06/2026 |
4
|
26,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2026 |
3.90
|
5,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/06/2026 |
4
|
50,500 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/06/2026 |
3.90
|
21,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/06/2026 |
3.90
|
2,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/06/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2026 |
4
|
1,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 16/06/2026 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2026 |
3.90
|
28,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/06/2026 |
4
|
114,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2026 |
4
|
10,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 10/06/2026 |
3.90
|
46,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/06/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/06/2026 |
4
|
119,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 05/06/2026 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2026 |
4
|
11,300 | 4 | 4 | 4 | 0 | 5,000 | 0.0 |
| 03/06/2026 |
4
|
10,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |