| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -4.69% | 300 | 0 | 0 |
30.50
32
30.50
|
|
2 tháng
(2026-08-10) |
-2.30 | -7.01% | 800 | 0 | 0 |
30.50
32.80
30.50
|
|
3 tháng
(2026-07-10) |
-2.50 | -7.58% | 89,200 | 0 | 0 |
30.50
33
30.50
|
|
6 tháng
(2026-04-13) |
7 | 29.79% | 681,600 | 0 | 0 |
10.90
33.20
30.50
|
|
12 tháng
(2025-10-13) |
6.90 | 29.24% | 1,025,400 | 0 | 0 |
9.80
33.20
30.50
|
|
24 tháng
(2024-10-18) |
13.70 | 81.55% | 4,366,500 | 0 | 0 |
9.80
33.20
30.50
|
|
36 tháng
(2023-10-24) |
-1.50 | -4.69% | 4,963,400 | 0 | 0 |
9.80
33.20
30.50
|
|
60 tháng
(2023-01-13) |
-1.50 | -4.69% | 4,963,400 | 0 | 0 |
9.80
33.20
30.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 22/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 21/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 20/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 19/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 16/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 15/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 14/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 13/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 12/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 09/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 08/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 07/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 06/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 05/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 02/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 01/10/2026 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 30/09/2026 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 29/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/09/2026 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 23/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 28/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 24/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/08/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/08/2026 |
32
|
500 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/08/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 13/08/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 12/08/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 11/08/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 10/08/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 07/08/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 06/08/2026 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
| 05/08/2026 |
32.90
|
56,400 | 32.80 | 33 | 32.80 | 0 | 0 | 0 |
| 04/08/2026 |
33
|
32,000 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 29/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 28/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 21/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 07/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 06/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/07/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 29/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 26/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 25/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/06/2026 |
33.20
|
62,600 | 33 | 33.20 | 33 | 0 | 0 | 0 |
| 17/06/2026 |
30
|
62,000 | 33.20 | 33.50 | 30 | 0 | 0 | 0 |
| 16/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 15/06/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 12/06/2026 |
30
|
1,000 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 11/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 10/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 08/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 05/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 04/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 03/06/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |