| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.80 | 29.03% | 18,200 | 0 | 0 |
5.90
10.90
6.70
|
|
2 tháng
(2026-08-10) |
2.60 | 48.15% | 25,600 | 0 | 0 |
5.10
10.90
6.70
|
|
3 tháng
(2026-07-10) |
3.30 | 70.21% | 342,200 | 0 | 0 |
4.50
10.90
6.70
|
|
6 tháng
(2026-04-13) |
3.10 | 63.27% | 1,905,100 | 0 | 0 |
4.50
10.90
6.70
|
|
12 tháng
(2025-10-13) |
-1.60 | -16.67% | 2,836,600 | 0 | 0 |
4.50
10.90
6.70
|
|
24 tháng
(2024-10-18) |
-25.60 | -76.19% | 3,010,881 | 0 | 0 |
4.50
33.60
6.70
|
|
36 tháng
(2023-10-24) |
-8.30 | -50.92% | 3,020,404 | 0 | 0 |
4.50
33.60
6.70
|
|
60 tháng
(2021-11-03) |
-4.60 | -36.51% | 3,375,346 | 0 | 0 |
4.50
33.60
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.70
|
700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/10/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/10/2026 |
7.90
|
172,200 | 7.90 | 7.90 | 5.90 | 0 | 0 | 0 |
| 20/10/2026 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/10/2026 |
6
|
87,600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/10/2026 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/10/2026 |
7.10
|
112,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/10/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/10/2026 |
7.80
|
700 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
| 12/10/2026 |
6.80
|
1,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/10/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2026 |
8
|
3,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/10/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/10/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/10/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/10/2026 |
9.30
|
900 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/09/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/09/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2026 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/09/2026 |
8
|
3,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2026 |
7
|
2,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/09/2026 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/09/2026 |
5.90
|
1,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 21/09/2026 |
6.80
|
1,600 | 8.90 | 8.90 | 6.80 | 0 | 0 | 0 |
| 18/09/2026 |
8
|
1,800 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 17/09/2026 |
7.10
|
2,800 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 16/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/09/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/09/2026 |
6.30
|
800 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 03/09/2026 |
5.80
|
200 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 28/08/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2026 |
6.40
|
900 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 25/08/2026 |
5.30
|
300 | 6 | 6 | 5.30 | 0 | 0 | 0 |
| 24/08/2026 |
5.30
|
800 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/08/2026 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/08/2026 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/08/2026 |
6.60
|
900 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/08/2026 |
5.30
|
500 | 6.60 | 6.60 | 5.30 | 0 | 0 | 0 |
| 17/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2026 |
5.80
|
1,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/08/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/08/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/08/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/08/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2026 |
7.10
|
11,300 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 04/08/2026 |
6.50
|
1,100 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 03/08/2026 |
6.30
|
3,100 | 5.10 | 6.30 | 5.10 | 0 | 0 | 0 |
| 31/07/2026 |
5.40
|
1,300 | 5.40 | 6.90 | 5.40 | 0 | 0 | 0 |
| 30/07/2026 |
6.30
|
1,100 | 5.10 | 6.30 | 5.10 | 0 | 0 | 0 |
| 29/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
400 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 27/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2026 |
5
|
143,100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 23/07/2026 |
4.80
|
2,100 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 22/07/2026 |
4.80
|
140,200 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 21/07/2026 |
4.50
|
600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 20/07/2026 |
4.60
|
800 | 4.60 | 5.80 | 4.60 | 0 | 0 | 0 |
| 17/07/2026 |
6.30
|
2,100 | 4.80 | 6.30 | 4.80 | 0 | 0 | 0 |
| 16/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/07/2026 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/07/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2026 |
6
|
7,100 | 5.90 | 6 | 5.30 | 0 | 0 | 0 |
| 10/07/2026 |
4.70
|
1,200 | 5.50 | 5.60 | 4.70 | 0 | 0 | 0 |
| 09/07/2026 |
4.80
|
600 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 08/07/2026 |
5.70
|
223,800 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
| 07/07/2026 |
4.90
|
16,000 | 6.20 | 6.20 | 4.90 | 0 | 0 | 0 |
| 06/07/2026 |
5.70
|
600 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/07/2026 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/07/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/06/2026 |
5.90
|
2,800 | 5.50 | 6.50 | 5.50 | 0 | 0 | 0 |
| 29/06/2026 |
5.50
|
500 | 5.30 | 6.60 | 5.30 | 0 | 0 | 0 |
| 26/06/2026 |
5.60
|
6,400 | 5.30 | 6.20 | 5.30 | 0 | 0 | 0 |
| 25/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
6.20
|
6,400 | 6.20 | 6.20 | 5.10 | 0 | 0 | 0 |
| 23/06/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/06/2026 |
5.90
|
400 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 18/06/2026 |
5.90
|
2,700 | 5.40 | 5.90 | 5.10 | 0 | 0 | 0 |
| 17/06/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2026 |
5.90
|
300 | 5.10 | 5.90 | 5.10 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/06/2026 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/06/2026 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2026 |
5.80
|
600 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 03/06/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |