| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
3.40 | 45.33% | 37,000 | 0 | 0 |
7.50
10.90
10.90
|
|
2 tháng
(2025-02-27) |
3.90 | 55.71% | 37,700 | 0 | 0 |
6.60
10.90
10.90
|
|
3 tháng
(2025-02-03) |
3.70 | 51.39% | 38,300 | 0 | 0 |
6.60
10.90
10.90
|
|
6 tháng
(2024-10-30) |
-9.30 | -46.04% | 48,985 | 0 | 0 |
6.60
20.20
10.90
|
|
12 tháng
(2024-05-03) |
-4 | -26.85% | 51,708 | 0 | 0 |
6.60
33.60
10.90
|
|
24 tháng
(2023-05-09) |
3.20 | 41.56% | 120,808 | 0 | 0 |
6.60
33.60
10.90
|
|
36 tháng
(2022-05-16) |
-9.10 | -45.50% | 167,128 | 0 | 0 |
5.10
33.60
10.90
|
|
60 tháng
(2020-05-25) |
-1.10 | -9.17% | 7,124,906 | 0 | 0 |
5.10
33.60
10.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2025 |
11.70
|
3,100 | 9.10 | 11.70 | 9.10 | 0 | 0 | 0 |
| 28/04/2025 |
10.90
|
2,000 | 10.20 | 10.90 | 9 | 0 | 0 | 0 |
| 25/04/2025 |
9.80
|
6,000 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
| 24/04/2025 |
8.70
|
5,700 | 7.70 | 8.70 | 7.70 | 0 | 0 | 0 |
| 23/04/2025 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/04/2025 |
7.90
|
600 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 21/04/2025 |
8
|
800 | 7 | 9 | 7 | 0 | 0 | 0 |
| 18/04/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/04/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2025 |
8
|
1,300 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 15/04/2025 |
7.60
|
1,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 14/04/2025 |
8
|
900 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 11/04/2025 |
8.20
|
1,000 | 9.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 10/04/2025 |
9
|
4,100 | 9.10 | 9.20 | 8.50 | 0 | 0 | 0 |
| 09/04/2025 |
8
|
1,400 | 7.60 | 8.90 | 7.60 | 0 | 0 | 0 |
| 08/04/2025 |
8
|
1,000 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 04/04/2025 |
9.20
|
2,000 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 03/04/2025 |
7.80
|
2,100 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 02/04/2025 |
8.60
|
2,000 | 9.80 | 9.80 | 8.60 | 0 | 0 | 0 |
| 01/04/2025 |
8.60
|
3,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/03/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/03/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/03/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/03/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/03/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/03/2025 |
8.60
|
200 | 6.70 | 8.60 | 6.70 | 0 | 0 | 0 |
| 06/03/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/02/2025 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/02/2025 |
7
|
200 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 05/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/12/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/12/2024 |
10
|
40 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2024 |
10
|
8 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2024 |
10
|
113 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2024 |
9.80
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/12/2024 |
9.80
|
4,522 | 8.60 | 9.80 | 7.90 | 0 | 0 | 0 |
| 09/12/2024 |
8.50
|
1,800 | 9.10 | 9.10 | 8.50 | 0 | 0 | 0 |
| 06/12/2024 |
9.10
|
700 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/12/2024 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/12/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/12/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/12/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |