| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
14 | 68.29% | 39,200 | 0 | 0 |
20.50
34.50
28.20
|
|
2 tháng
(2026-08-10) |
11.30 | 48.71% | 43,300 | 0 | 0 |
20.40
34.50
28.20
|
|
3 tháng
(2026-07-10) |
9 | 35.29% | 46,500 | 0 | 0 |
20.40
34.50
28.20
|
|
6 tháng
(2026-04-13) |
-0.60 | -1.71% | 63,300 | 0 | 0 |
20.40
36.80
28.20
|
|
12 tháng
(2025-10-13) |
11.44 | 49.62% | 86,400 | 0 | 0 |
20.40
36.80
28.20
|
|
24 tháng
(2024-10-18) |
11.67 | 51.14% | 266,258 | 0 | 0 |
17.88
36.80
28.20
|
|
36 tháng
(2023-10-24) |
19.60 | 131.54% | 672,493 | 0 | 0 |
10.94
36.80
28.20
|
|
60 tháng
(2021-11-03) |
22.26 | 181.91% | 1,857,359 | 0 | 0 |
9.85
36.80
28.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
28.20
|
200 | 29 | 29 | 28.20 | 0 | 0 | 0 |
| 22/10/2026 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/10/2026 |
30
|
1,700 | 30 | 32 | 30 | 0 | 0 | 0 |
| 20/10/2026 |
31.80
|
2,600 | 29 | 31.80 | 28 | 0 | 0 | 0 |
| 19/10/2026 |
32
|
2,300 | 30 | 32.20 | 30 | 0 | 0 | 0 |
| 16/10/2026 |
27.20
|
4,700 | 32.90 | 32.90 | 27.10 | 0 | 0 | 0 |
| 15/10/2026 |
33.20
|
9,000 | 32.10 | 35.30 | 30.10 | 0 | 0 | 0 |
| 14/10/2026 |
37.90
|
7,500 | 34.50 | 39.60 | 33.80 | 0 | 0 | 0 |
| 13/10/2026 |
39
|
13,100 | 45 | 45 | 38.10 | 0 | 0 | 0 |
| 12/10/2026 |
44.80
|
24,400 | 40 | 44.80 | 40 | 0 | 0 | 0 |
| 09/10/2026 |
39.60
|
27,100 | 39.60 | 39.60 | 37 | 0 | 0 | 0 |
| 08/10/2026 |
34.50
|
12,700 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 07/10/2026 |
30
|
7,400 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2026 |
26.10
|
11,600 | 26.10 | 26.10 | 23.10 | 0 | 0 | 0 |
| 05/10/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 02/10/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/10/2026 |
22
|
1,100 | 23.90 | 23.90 | 22 | 0 | 0 | 0 |
| 30/09/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/09/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/09/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/09/2026 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 24/09/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/09/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 22/09/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 21/09/2026 |
24.40
|
200 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 18/09/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/09/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 16/09/2026 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 15/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 14/09/2026 |
21.60
|
4,800 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 10/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/09/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 08/09/2026 |
20.50
|
500 | 23.20 | 23.20 | 20.50 | 0 | 0 | 0 |
| 07/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 04/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 03/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 28/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 27/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 26/08/2026 |
23
|
200 | 23.40 | 23.40 | 23 | 0 | 0 | 0 |
| 25/08/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 24/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/08/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/08/2026 |
26.60
|
2,800 | 23.10 | 26.60 | 23.10 | 0 | 0 | 0 |
| 11/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 10/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 07/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 06/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 05/08/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 04/08/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 03/08/2026 |
23.20
|
700 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 31/07/2026 |
23.20
|
200 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 30/07/2026 |
24.80
|
1,400 | 22.10 | 24.80 | 22.10 | 0 | 0 | 0 |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/07/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/07/2026 |
27
|
600 | 25.50 | 27 | 25.50 | 0 | 0 | 0 |
| 23/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/07/2026 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/07/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/07/2026 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/06/2026 |
26.50
|
2,700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/06/2026 |
30
|
200 | 32.20 | 32.20 | 30 | 0 | 0 | 0 |
| 26/06/2026 |
28.20
|
5,800 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/06/2026 |
27
|
2,600 | 24.50 | 27.50 | 24.50 | 0 | 0 | 0 |
| 24/06/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/06/2026 |
25.90
|
2,400 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
200 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30
|
200 | 31 | 31 | 30 | 0 | 0 | 0 |
| 18/06/2026 |
35
|
500 | 36 | 36 | 35 | 0 | 0 | 0 |
| 17/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/06/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/06/2026 |
36
|
200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 11/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 10/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 09/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 08/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 05/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |