| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0.60 | 5.26% | 4,400 | 0 | 0 |
11
12
12
|
|
2 tháng
(2026-08-24) |
-1 | -7.69% | 34,500 | 0 | 0 |
11
13
12
|
|
3 tháng
(2026-07-24) |
-1.70 | -12.41% | 77,700 | 0 | 0 |
11
15.90
12
|
|
6 tháng
(2026-04-28) |
-2.40 | -16.67% | 98,900 | 0 | 0 |
11
16.10
12
|
|
12 tháng
(2025-10-27) |
-3.18 | -20.95% | 204,200 | 0 | 0 |
11
16.10
12
|
|
24 tháng
(2024-11-01) |
-2.48 | -17.10% | 384,210 | -2,300 | 0.0 |
10.47
17.97
12
|
|
36 tháng
(2023-11-07) |
-3.40 | -22.09% | 1,339,558 | -236,400 | -4.9 |
10.47
17.97
12
|
|
60 tháng
(2021-11-17) |
-2.11 | -14.96% | 1,976,441 | -232,600 | -4.8 |
9.77
21.57
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2026 |
12
|
400 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 21/10/2026 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/10/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/10/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/10/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/10/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/10/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 13/10/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 12/10/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/10/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2026 |
11
|
200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 05/10/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/10/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/10/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/09/2026 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/09/2026 |
11.20
|
200 | 11.40 | 11.40 | 11.20 | 0 | 0 | 0 |
| 28/09/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/09/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/09/2026 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/09/2026 |
11.60
|
1,500 | 12 | 12 | 11.60 | 0 | 0 | 0 |
| 22/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/09/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/09/2026 |
11.40
|
500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/09/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/09/2026 |
12.30
|
400 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 11/09/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/09/2026 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/09/2026 |
11.20
|
1,700 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 08/09/2026 |
11.20
|
1,600 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 07/09/2026 |
11.60
|
1,400 | 11.80 | 11.80 | 11.60 | 0 | 0 | 0 |
| 04/09/2026 |
11.80
|
200 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 03/09/2026 |
11.90
|
1,300 | 12.20 | 12.20 | 11.90 | 0 | 0 | 0 |
| 28/08/2026 |
12.20
|
200 | 11.80 | 12.20 | 11.80 | 0 | 0 | 0 |
| 27/08/2026 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/08/2026 |
11.80
|
1,800 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/08/2026 |
11.80
|
11,200 | 13 | 13 | 11.70 | 0 | 0 | 0 |
| 24/08/2026 |
13
|
9,200 | 13.20 | 13.50 | 13 | 0 | 0 | 0 |
| 21/08/2026 |
14.40
|
2,400 | 16 | 16 | 14.40 | 0 | 0 | 0 |
| 20/08/2026 |
15.90
|
13,600 | 16 | 16 | 13.30 | 0 | 0 | 0 |
| 19/08/2026 |
14.70
|
6,400 | 14.70 | 15.90 | 14.70 | 0 | 0 | 0 |
| 18/08/2026 |
14.50
|
18,300 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 17/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/08/2026 |
13.20
|
1,500 | 13 | 14.50 | 13 | 0 | 0 | 0 |
| 07/08/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/08/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/08/2026 |
13.40
|
800 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/08/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/08/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/07/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 27/07/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 20/07/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 17/07/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/07/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/07/2026 |
13.10
|
1,100 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 14/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/07/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/07/2026 |
13.50
|
1,100 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 07/07/2026 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/07/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/07/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/06/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/06/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/06/2026 |
13.20
|
3,900 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/06/2026 |
13.40
|
500 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
| 19/06/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/06/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/06/2026 |
13.50
|
900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/06/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/06/2026 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/06/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/06/2026 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/06/2026 |
13.20
|
1,200 | 12.90 | 13.20 | 12.90 | 0 | 0 | 0 |
| 05/06/2026 |
14
|
600 | 14 | 14 | 12.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |