Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-07) |
1 | 5.81% | 33,400 | 0 | 0 |
17.20
18.20
18.20
|
2 tháng
(2024-07-08) |
0.90 | 5.20% | 69,300 | 0 | 0 |
17
18.20
18.20
|
3 tháng
(2024-06-10) |
0.60 | 3.41% | 105,600 | 0 | 0 |
17
18.20
18.20
|
6 tháng
(2024-03-11) |
0.10 | 0.55% | 537,300 | -4,900 | -0.1 |
17
18.30
18.20
|
12 tháng
(2023-09-12) |
0.49 | 2.74% | 908,000 | -222,800 | -4.6 |
16.60
19.67
18.20
|
24 tháng
(2022-09-19) |
0.73 | 4.17% | 959,366 | -222,800 | -4.6 |
13.37
21.54
18.20
|
36 tháng
(2021-09-22) |
1.46 | 8.75% | 1,624,283 | -212,100 | -4.4 |
13.37
25.33
18.20
|
60 tháng
(2019-10-03) |
10.14 | 125.67% | 2,512,799 | -213,500 | -4.4 |
8.06
25.33
18.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/09/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
05/09/2024 |
18
|
1,100 | 18 | 18 | 18 | 0 | 0 | 0 |
04/09/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
30/08/2024 |
17.20
|
700 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
29/08/2024 |
17.20
|
800 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
28/08/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
27/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
26/08/2024 |
17.20
|
800 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
23/08/2024 |
17.20
|
11,300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
22/08/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
21/08/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
20/08/2024 |
18.10
|
400 | 18 | 18.10 | 18 | 0 | 0 | 0 |
19/08/2024 |
17.30
|
4,000 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
16/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/08/2024 |
17.20
|
1,000 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
14/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
13/08/2024 |
17.20
|
9,500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
12/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
09/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
08/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
07/08/2024 |
17.20
|
3,500 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
06/08/2024 |
17
|
700 | 17.30 | 17.30 | 17 | 0 | 0 | 0 |
05/08/2024 |
17.30
|
400 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
02/08/2024 |
17.30
|
2,600 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
01/08/2024 |
17.30
|
300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
31/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
30/07/2024 |
17.30
|
2,000 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
29/07/2024 |
17.50
|
5,600 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
26/07/2024 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
25/07/2024 |
17.50
|
1,800 | 17.50 | 17.70 | 17.50 | 0 | 0 | 0 |
24/07/2024 |
17.50
|
1,700 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
23/07/2024 |
17.50
|
600 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
22/07/2024 |
17.30
|
700 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
19/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
18/07/2024 |
17.30
|
16,400 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
17/07/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
16/07/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/07/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
12/07/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
11/07/2024 |
17.20
|
1,600 | 17.40 | 17.50 | 17.20 | 0 | 0 | 0 |
10/07/2024 |
17.40
|
400 | 17.40 | 17.40 | 17.30 | 0 | 0 | 0 |
09/07/2024 |
17.20
|
600 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
08/07/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
05/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
04/07/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
03/07/2024 |
17.20
|
5,500 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
02/07/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
01/07/2024 |
17.30
|
2,300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
28/06/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
27/06/2024 |
17.30
|
600 | 17.30 | 17.30 | 17.20 | 0 | 0 | 0 |
26/06/2024 |
17.30
|
3,600 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
25/06/2024 |
17.10
|
10,300 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
24/06/2024 |
17.20
|
400 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
21/06/2024 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
20/06/2024 |
17.10
|
8,100 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
19/06/2024 |
17.10
|
900 | 17.20 | 17.30 | 17.10 | 0 | 0 | 0 |
18/06/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
17/06/2024 |
17.10
|
400 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
14/06/2024 |
17.40
|
600 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
13/06/2024 |
17.30
|
1,500 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
12/06/2024 |
17.10
|
1,200 | 17.80 | 17.80 | 17.10 | 0 | 0 | 0 |
11/06/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
10/06/2024 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
07/06/2024 |
17.70
|
200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
06/06/2024 |
17.80
|
200 | 17.30 | 17.80 | 17.30 | 0 | 0 | 0 |
05/06/2024 |
17.30
|
900 | 17.60 | 17.60 | 17.30 | 0 | 0 | 0 |
04/06/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
03/06/2024 |
17.30
|
1,100 | 17.60 | 17.60 | 17.30 | 0 | 0 | 0 |
31/05/2024 |
17.10
|
400 | 17.50 | 17.50 | 17.10 | 0 | 0 | 0 |
30/05/2024 |
17.50
|
600 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
29/05/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
28/05/2024 |
17.50
|
200 | 18.40 | 18.40 | 17.50 | 0 | 0 | 0 |
27/05/2024 |
17.50
|
200 | 18.20 | 18.20 | 17.50 | 0 | 0 | 0 |
24/05/2024 |
17.10
|
1,200 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
23/05/2024 |
17.20
|
200 | 18 | 18 | 17.20 | 0 | 0 | 0 |
22/05/2024 |
18.10
|
300 | 18.30 | 18.30 | 18.10 | 0 | 0 | 0 |
21/05/2024 |
18
|
400 | 17.50 | 18 | 17.50 | 0 | 0 | 0 |
20/05/2024 |
17.50
|
300 | 18.20 | 18.20 | 17.50 | 0 | 0 | 0 |
17/05/2024 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
16/05/2024 |
18.30
|
1,200 | 18.50 | 18.50 | 17.10 | 0 | 0 | 0 |
15/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/05/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
13/05/2024 |
17.50
|
200 | 17.30 | 17.50 | 17.30 | 0 | 0 | 0 |
10/05/2024 |
17
|
2,100 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
09/05/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
08/05/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
07/05/2024 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
06/05/2024 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
03/05/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
02/05/2024 |
17.10
|
7,400 | 17 | 17.10 | 17 | 0 | 0 | 0 |
26/04/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
25/04/2024 |
17.10
|
5,100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
24/04/2024 |
17.10
|
10,500 | 17 | 17.10 | 17 | 0 | 0 | 0 |
23/04/2024 |
17.10
|
600 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
22/04/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
19/04/2024 |
17.10
|
3,600 | 17 | 17.10 | 17 | 0 | 0 | 0 |
17/04/2024 |
17.10
|
800 | 17.10 | 17.30 | 17.10 | 0 | 0 | 0 |
16/04/2024 |
17.10
|
85,900 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
15/04/2024 |
17.10
|
33,100 | 17 | 17.10 | 17 | 0 | 0 | 0 |
12/04/2024 |
17.10
|
8,400 | 17.50 | 17.50 | 17.10 | 0 | 0 | 0 |