Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/01/2025	99.50	743,700	99.90	99.90	98.90	22,000	72,244	-5.4
02/01/2025	99.90	746,800	100.10	100.10	99	4,210	71,100	-6.7
31/12/2024	100	684,300	100.50	100.50	99.40	6,100	46,100	-4.0
30/12/2024	100.10	751,900	100.20	100.80	99.70	25,700	35,260	-1.0
27/12/2024	101.20	650,900	101.60	101.80	101	17,510	29,900	-1.3
26/12/2024	101.50	620,800	102	102.20	101	4,130	37,600	-3.4
25/12/2024	102	938,200	101.10	102	100.50	94,100	10,100	8.5
24/12/2024	101	675,800	100.60	101	99.80	57,910	18,228	4.0
23/12/2024	100.60	698,100	100.30	101.10	99.50	51,200	14,900	3.6
20/12/2024	99.20	1,007,700	100	100.90	99.20	15,500	76,325	-6.1
19/12/2024	100	1,135,400	100.50	100.50	98	2,000	363,720	-35.9
18/12/2024	100.70	605,900	101.40	101.40	100.50	6,500	150,200	-14.5
17/12/2024	101.60	671,400	102	102.20	100.80	22,503	122,023	-10.1
16/12/2024	102	643,600	102.40	102.40	101.10	57,400	61,831	-0.5
13/12/2024	102.40	575,200	102.80	102.80	101.80	51,700	72,800	-2.2
12/12/2024	102.90	663,200	102.90	103.50	102	51,700	47,786	0.4
11/12/2024	102.90	685,400	102.60	103.70	101.80	77,500	43,000	3.6
10/12/2024	102.60	548,800	102.60	102.70	101.90	64,300	60,807	0.4
09/12/2024	102.70	681,100	102.50	103.50	101.50	45,950	14,731	3.2
06/12/2024	102.80	639,400	102.80	103	101.90	42,607	29,500	1.3
05/12/2024	103	790,500	101.40	103	100.90	48,700	63,500	-1.5
04/12/2024	101.40	696,300	101.40	101.50	100.40	35,100	54,249	-1.9
03/12/2024	101.50	695,700	102	102.30	101	23,700	49,911	-2.7
02/12/2024	102.30	576,300	102.60	102.70	101.30	12,200	23,000	-1.1
29/11/2024	102.40	674,400	102.20	102.40	100.40	18,600	158,898	-14.1
28/11/2024	102.20	635,800	102.50	102.90	101.80	23,300	68,900	-4.7
27/11/2024	102.40	568,800	103	103.30	102.10	18,300	63,700	-4.7
26/11/2024	103.20	578,700	102.90	103.30	102.40	101,500	118,370	-1.7
25/11/2024	102.80	773,600	101.60	102.80	101.50	183,200	88,000	9.7
22/11/2024	101.70	604,800	101.70	102.40	101	35,400	66,300	-3.1
21/11/2024	101.70	693,000	102	102.20	100.20	65,800	51,600	1.4
20/11/2024	102	729,300	101.30	102.30	100.10	52,200	81,200	-2.9
19/11/2024	101.70	579,900	102	102.20	100.30	13,800	74,800	-6.1
18/11/2024	101.70	757,900	102.90	103	101	42,300	102,221	-6.1
15/11/2024	103.30	756,900	103.10	103.40	101.50	17,900	72,500	-5.6
14/11/2024	103.30	665,000	103.60	103.70	102.10	9,300	56,506	-4.8
13/11/2024	103.60	705,100	104.10	104.40	103	29,000	87,902	-6.1
12/11/2024	104.50	714,300	104.50	105	103.10	23,000	25,300	-0.2
11/11/2024	104.50	686,800	104.60	104.80	103.40	11,600	16,600	-0.5
08/11/2024	104.60	691,200	104.30	104.60	103.50	37,100	40,900	-0.4
07/11/2024	104.30	648,900	105	105	104.10	20,100	15,900	0.4
06/11/2024	104.90	696,700	103.60	105	103.10	0	0	0
05/11/2024	103.50	727,300	104	104.10	102.60	22,500	57,300	-3.6
04/11/2024	104	724,900	104.70	104.70	103.40	33,700	60,200	-2.8
01/11/2024	104.70	645,900	104.90	104.90	103.50	22,200	62,400	-4.2
31/10/2024	105	752,200	103.80	105	103.50	75,400	45,700	3.1
30/10/2024	103.90	721,000	103.90	104	103	8,900	93,500	-8.7
29/10/2024	103.90	694,700	103.70	104	103.20	35,400	34,500	0.1
28/10/2024	103.60	774,200	104.20	104.20	102.90	10,300	55,200	-4.6
25/10/2024	104.20	734,700	104.20	104.30	103.40	26,800	47,300	-2.1
24/10/2024	104.20	771,400	104.50	104.50	103.60	20,100	26,800	-0.7
23/10/2024	104.40	776,200	104.20	105	103.90	17,700	70,200	-5.5
22/10/2024	104.20	790,400	105.40	105.40	104.20	25,300	125,100	-10.4
21/10/2024	105.60	827,000	105.70	105.70	104.30	13,700	124,900	-11.7
18/10/2024	106.50	997,000	105.30	106.50	104.40	7,100	79,300	-7.6
17/10/2024	105.30	770,900	105.80	105.80	104.20	1,600	167,700	-17.4
16/10/2024	105.80	814,300	105.50	105.90	103.80	6,400	163,000	-16.3
15/10/2024	105.90	920,900	107.30	107.40	105.30	11,500	99,100	-9.3
14/10/2024	107.30	1,104,300	109	109.40	106	12,500	33,600	-2.3
11/10/2024	108.90	1,404,500	106.10	109.50	106	375,400	63,900	33.8
10/10/2024	106	2,029,000	105.60	106	104.60	154,800	16,100	14.6
09/10/2024	105.60	890,700	104.80	105.90	104.10	66,800	30,700	3.8
08/10/2024	104.80	774,500	105	105.20	104	41,300	23,900	1.8
07/10/2024	105	661,400	105.30	105.50	104	19,400	12,300	0.8
04/10/2024	105.30	738,600	105.60	105.70	104.80	3,000	10,400	-0.8
03/10/2024	105.50	793,800	105	106.10	104.60	31,400	39,900	-0.9
02/10/2024	105	659,500	105.10	105.30	103.80	2,600	30,400	-2.9
01/10/2024	105.30	791,500	105	105.50	104.80	13,600	26,900	-1.4
30/09/2024	105	637,900	105.10	105.20	104.30	55,300	35,700	2.1
27/09/2024	105.10	706,100	105.20	105.30	104	36,000	33,000	0.3
26/09/2024	105.10	938,400	104.70	105.10	104.20	119,400	18,100	10.6
25/09/2024	104.60	863,000	105.30	105.30	104.20	88,600	85,900	0.3
24/09/2024	105.10	694,600	105	105.20	104.50	26,000	14,300	1.2
23/09/2024	105	563,900	105.30	105.50	104.50	17,000	13,500	0.4
20/09/2024	105.20	1,227,800	105.20	105.40	104.30	496,500	335,000	17.0
19/09/2024	105.10	771,000	105	105.20	104.60	33,700	4,200	3.1
18/09/2024	105.10	829,500	105	105.50	104.20	124,300	89,100	3.7
17/09/2024	105	842,400	104	105	103.60	261,200	33,700	23.7
16/09/2024	104	773,200	104.90	105.20	103.40	136,000	69,600	6.9
13/09/2024	104.80	669,700	105.50	105.50	103.80	22,100	27,200	-0.5
12/09/2024	105.30	626,500	105.50	105.70	104.80	20,900	22,000	-0.1
11/09/2024	105	891,500	104.20	105.80	103.90	125,900	26,700	10.4
10/09/2024	104.20	778,000	103.40	104.80	103.30	86,900	27,100	6.2
09/09/2024	103	684,800	104	104	102.10	0	0	0
06/09/2024	103.80	772,000	104	104.80	102.90	58,000	85,000	-2.8
05/09/2024	103.80	772,700	104	105	103	14,300	62,900	-5.0
04/09/2024	104.30	618,800	104.40	105	103	29,000	55,800	-2.8
30/08/2024	105.30	778,900	104.90	105.50	104.70	76,600	20,000	5.9
29/08/2024	104.70	744,500	103.80	104.80	103.30	54,500	39,000	1.6
28/08/2024	103.80	746,800	104.20	104.20	103.40	20,500	69,900	-5.1
27/08/2024	104	684,500	104.50	104.80	103.90	3,800	39,400	-3.7
26/08/2024	104.50	648,700	104.50	105	104	34,800	32,600	0.2
23/08/2024	104.50	584,500	104.70	104.70	103.80	34,800	34,300	0.1
22/08/2024	104.50	592,700	105	105.30	103.80	8,900	71,900	-6.6
21/08/2024	104.90	586,000	105.20	105.70	103.90	31,400	124,300	-9.7
20/08/2024	105.40	558,300	105.20	105.60	103.90	34,900	26,500	0.9
19/08/2024	105	496,400	105.30	105.90	104.20	23,900	33,000	-1.0
16/08/2024	105	1,082,800	103.20	106	102	15,700	20,700	-0.5
15/08/2024	102.80	574,400	102.90	102.90	101.60	7,700	87,900	-8.2
14/08/2024	102.50	476,100	103.20	103.20	101.20	14,500	136,000	-12.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-12-04)	-1.90	-1.87%	15,603,900	-659,377	-65.0	99.20 103 99.50
2 tháng (2024-11-04)	-4.50	-4.33%	30,489,200	-1,244,885	-124.7	99.20 104.90 99.50
3 tháng (2024-10-07)	-5.50	-5.24%	48,344,400	-1,667,485	-167.6	99.20 108.90 99.50
6 tháng (2024-07-08)	-1.80	-1.78%	94,744,000	-7,715,830	-772.2	99.20 108.90 99.50
12 tháng (2024-01-09)	-7	-6.57%	193,433,200	-14,413,131	-1,475.0	99.20 118.80 99.50
24 tháng (2023-01-16)	-7.80	-7.27%	366,222,700	-11,976,735	-1,201.4	93.60 118.80 99.50
36 tháng (2022-01-19)	-26.80	-21.22%	511,480,500	-8,124,598	-735.5	93.60 149 99.50
60 tháng (2020-01-30)	-40.50	-28.93%	799,476,670	-23,152,198	-2,486.3	93.60 149 99.50

CTCP Hàng không Vietjet (vjc)

THỐNG KÊ GIAO DỊCH