Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.40 | 4.40% | 38,100 | 0 | 0 |
8.90
10.80
9.50
|
2 tháng
(2024-07-22) |
0.20 | 2.15% | 106,100 | 0 | 0 |
8.90
10.80
9.50
|
3 tháng
(2024-06-20) |
0.50 | 5.56% | 227,600 | 0 | 0 |
8.90
10.80
9.50
|
6 tháng
(2024-03-22) |
0.53 | 5.94% | 428,600 | 0 | 0 |
8.10
10.80
9.50
|
12 tháng
(2023-09-26) |
2.68 | 39.23% | 789,200 | -4,000 | -0.0 |
5.65
10.80
9.50
|
24 tháng
(2022-09-29) |
3.65 | 62.44% | 1,445,615 | -2,800 | -0.0 |
4.29
10.80
9.50
|
36 tháng
(2021-10-04) |
2.97 | 45.47% | 4,021,806 | 0 | -0.0 |
4.29
10.80
9.50
|
60 tháng
(2019-10-15) |
6.01 | 172.05% | 8,582,587 | 0 | -0.0 |
3.49
11.21
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
9.50
|
5,000 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
17/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/09/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/09/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/09/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
09/09/2024 |
9.20
|
2,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/09/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/09/2024 |
9
|
900 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
04/09/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
30/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/08/2024 |
9.50
|
1,000 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
28/08/2024 |
9.10
|
900 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/08/2024 |
9.10
|
3,000 | 9 | 9.10 | 9 | 0 | 0 | 0 |
26/08/2024 |
9.10
|
3,300 | 9 | 9.10 | 9 | 0 | 0 | 0 |
23/08/2024 |
8.90
|
3,200 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
22/08/2024 |
8.90
|
5,100 | 9 | 9 | 8.70 | 0 | 0 | 0 |
21/08/2024 |
9.10
|
800 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
20/08/2024 |
9.20
|
10,700 | 9 | 9.20 | 7.80 | 0 | 0 | 0 |
19/08/2024 |
9.10
|
1,500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/08/2024 |
9.10
|
15,600 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/08/2024 |
9.10
|
3,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/08/2024 |
9.30
|
7,700 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
13/08/2024 |
9.40
|
2,600 | 10 | 10 | 9.10 | 0 | 0 | 0 |
12/08/2024 |
9.10
|
400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/08/2024 |
9.10
|
2,500 | 9 | 9.10 | 9 | 0 | 0 | 0 |
08/08/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/08/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
06/08/2024 |
9
|
3,800 | 9 | 9 | 8.80 | 0 | 0 | 0 |
05/08/2024 |
9
|
1,100 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
02/08/2024 |
9
|
1,700 | 9 | 9 | 9 | 0 | 0 | 0 |
01/08/2024 |
9
|
1,800 | 9 | 9 | 9 | 0 | 0 | 0 |
31/07/2024 |
9.10
|
7,500 | 9 | 9.10 | 8.80 | 0 | 0 | 0 |
30/07/2024 |
9.10
|
2,300 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
29/07/2024 |
9.10
|
1,500 | 9 | 9.10 | 9 | 0 | 0 | 0 |
26/07/2024 |
9
|
2,700 | 9.20 | 9.20 | 8.90 | 0 | 0 | 0 |
25/07/2024 |
9.10
|
11,100 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
24/07/2024 |
9.10
|
1,900 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
23/07/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/07/2024 |
9.30
|
700 | 10 | 10 | 9.30 | 0 | 0 | 0 |
19/07/2024 |
9.10
|
12,900 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
18/07/2024 |
9
|
2,500 | 9 | 9 | 9 | 0 | 0 | 0 |
17/07/2024 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/07/2024 |
9.30
|
2,000 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
15/07/2024 |
9.20
|
300 | 8.90 | 9.20 | 8.90 | 0 | 0 | 0 |
12/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/07/2024 |
9.10
|
11,500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
10/07/2024 |
9.20
|
7,300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
09/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/07/2024 |
9.30
|
16,800 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
05/07/2024 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
04/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/07/2024 |
9
|
2,300 | 9 | 9 | 9 | 0 | 0 | 0 |
02/07/2024 |
9.10
|
13,300 | 9 | 9.10 | 9 | 0 | 0 | 0 |
01/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/06/2024 |
9
|
2,900 | 9 | 9 | 9 | 0 | 0 | 0 |
27/06/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
26/06/2024 |
9
|
8,700 | 9.20 | 9.20 | 8.60 | 0 | 0 | 0 |
25/06/2024 |
9
|
2,100 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
24/06/2024 |
9
|
21,200 | 9 | 9 | 9 | 0 | 0 | 0 |
21/06/2024 |
9.10
|
16,000 | 9 | 9.10 | 9 | 0 | 0 | 0 |
20/06/2024 |
9
|
300 | 9 | 9 | 8.70 | 0 | 0 | 0 |
19/06/2024 |
8.90
|
2,400 | 9 | 9 | 8.90 | 0 | 0 | 0 |
18/06/2024 |
9
|
6,900 | 9 | 9 | 9 | 0 | 0 | 0 |
17/06/2024 |
9.10
|
600 | 8.30 | 9.10 | 8.30 | 0 | 0 | 0 |
14/06/2024 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/06/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
12/06/2024 |
8.60
|
3,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
11/06/2024 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/06/2024 |
9
|
13,100 | 8.60 | 9 | 8.50 | 0 | 0 | 0 |
07/06/2024 |
8.50
|
14,500 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
06/06/2024 |
8.40
|
2,400 | 8.30 | 8.40 | 8.20 | 0 | 0 | 0 |
05/06/2024 |
8.30
|
7,600 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
04/06/2024 |
8.30
|
3,500 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
03/06/2024 |
8.30
|
6,400 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
31/05/2024 |
8.90
|
4,000 | 8.20 | 8.90 | 8.20 | 0 | 0 | 0 |
30/05/2024 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
29/05/2024 |
8.50
|
4,300 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
28/05/2024 |
8.60
|
2,300 | 8.60 | 8.60 | 8.20 | 0 | 0 | 0 |
27/05/2024 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
24/05/2024 |
8.50
|
1,300 | 9 | 9 | 8.10 | 0 | 0 | 0 |
23/05/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/05/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/05/2024 |
8.30
|
12,300 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
20/05/2024 |
8.30
|
600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/05/2024 |
8.20
|
4,000 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
16/05/2024 |
8.20
|
11,900 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
15/05/2024 |
8.10
|
4,900 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
14/05/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/05/2024 |
8.10
|
500 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
10/05/2024 |
8.30
|
3,100 | 8.20 | 8.30 | 8 | 0 | 0 | 0 |
09/05/2024 |
8.80
|
600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/05/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/05/2024 |
8.70
|
300 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
06/05/2024 |
8.90
|
400 | 8 | 8.90 | 8 | 0 | 0 | 0 |
03/05/2024 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
02/05/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/04/2024 |
9.20
|
2,400 | 8.20 | 9.20 | 8.20 | 0 | 0 | 0 |
25/04/2024 |
8.20
|
2,200 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |