| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.20 | 1.54% | 75,200 | 0 | 0 |
13
13.50
13.15
|
|
2 tháng
(2026-08-06) |
-0.70 | -5.04% | 204,200 | 0 | 0 |
13
13.90
13.15
|
|
3 tháng
(2026-07-07) |
0.60 | 4.76% | 603,600 | 0 | 0 |
12.50
13.90
13.15
|
|
6 tháng
(2026-04-08) |
2.30 | 21.10% | 1,979,000 | -23,100 | -0.3 |
10.40
13.90
13.15
|
|
12 tháng
(2025-10-10) |
1.70 | 14.78% | 2,947,800 | -24,400 | -0.3 |
10
13.90
13.15
|
|
24 tháng
(2024-10-15) |
1.84 | 16.25% | 4,943,400 | -24,435 | -0.3 |
9.91
13.90
13.15
|
|
36 tháng
(2023-10-23) |
3.28 | 33.07% | 7,788,500 | -239,435 | -2.9 |
9.26
13.90
13.15
|
|
60 tháng
(2021-11-01) |
0.34 | 2.68% | 28,523,100 | -255,617 | -7.6 |
7.12
13.94
13.15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 22/10/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 21/10/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 20/10/2026 |
13.15
|
300 | 12.45 | 13.15 | 12.45 | 0 | 0 | 0 |
| 19/10/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 16/10/2026 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 15/10/2026 |
13.20
|
3,800 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 14/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/10/2026 |
13
|
600 | 12.30 | 13 | 12.30 | 0 | 0 | 0 |
| 12/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/10/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/10/2026 |
13
|
11,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/10/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/10/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/10/2026 |
13.20
|
5,200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/10/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 01/10/2026 |
13.20
|
4,000 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 30/09/2026 |
13.20
|
7,000 | 13.10 | 13.30 | 13.10 | 0 | 0 | 0 |
| 29/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/09/2026 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/09/2026 |
13
|
4,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/09/2026 |
13
|
6,000 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
| 23/09/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/09/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/09/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/09/2026 |
13
|
1,600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/09/2026 |
13.05
|
300 | 13 | 13.05 | 13 | 0 | 0 | 0 |
| 16/09/2026 |
13
|
200 | 13.05 | 13.05 | 13 | 0 | 0 | 0 |
| 15/09/2026 |
13
|
1,100 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 14/09/2026 |
13.10
|
400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/09/2026 |
13
|
22,200 | 13 | 13.85 | 13 | 0 | 0 | 0 |
| 10/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/09/2026 |
13
|
6,200 | 13.80 | 13.85 | 13 | 0 | 0 | 0 |
| 08/09/2026 |
13
|
5,800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/09/2026 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2026 |
13.10
|
400 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 03/09/2026 |
13.30
|
200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/08/2026 |
13.25
|
13,600 | 13.20 | 13.80 | 13.20 | 0 | 0 | 0 |
| 27/08/2026 |
13.15
|
23,800 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 26/08/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 25/08/2026 |
13.15
|
3,800 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 24/08/2026 |
13.15
|
1,500 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 21/08/2026 |
13.15
|
34,100 | 13.10 | 13.70 | 13 | 0 | 0 | 0 |
| 20/08/2026 |
13.10
|
3,400 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/08/2026 |
13.10
|
3,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/08/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 17/08/2026 |
13.10
|
3,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 14/08/2026 |
13.25
|
800 | 13.10 | 13.25 | 13.10 | 0 | 0 | 0 |
| 13/08/2026 |
13.10
|
3,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/08/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/08/2026 |
13.10
|
1,800 | 13.10 | 13.15 | 13.10 | 0 | 0 | 0 |
| 10/08/2026 |
13.05
|
1,400 | 13.50 | 13.50 | 13.05 | 0 | 0 | 0 |
| 07/08/2026 |
13.50
|
900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/08/2026 |
13.90
|
34,100 | 13.50 | 13.90 | 13.50 | 0 | 0 | 0 |
| 05/08/2026 |
13.50
|
9,700 | 13.70 | 13.75 | 13.50 | 0 | 0 | 0 |
| 04/08/2026 |
13.70
|
1,600 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 03/08/2026 |
13
|
1,700 | 13.10 | 13.20 | 13 | 0 | 0 | 0 |
| 31/07/2026 |
13.20
|
4,900 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/07/2026 |
13.20
|
152,300 | 12.70 | 13.55 | 12.70 | 0 | 0 | 0 |
| 29/07/2026 |
12.70
|
300 | 12.75 | 12.75 | 12.70 | 0 | 0 | 0 |
| 28/07/2026 |
12.75
|
300 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
| 27/07/2026 |
12.80
|
13,900 | 12.60 | 13.20 | 12.60 | 0 | 0 | 0 |
| 24/07/2026 |
12.60
|
6,400 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 23/07/2026 |
12.50
|
2,700 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2026 |
12.50
|
4,600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/07/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/07/2026 |
12.50
|
6,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2026 |
12.50
|
10,300 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 16/07/2026 |
12.60
|
11,700 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/07/2026 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/07/2026 |
12.60
|
119,300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/07/2026 |
12.70
|
1,500 | 12.65 | 12.70 | 12.65 | 0 | 0 | 0 |
| 10/07/2026 |
12.70
|
32,100 | 12.70 | 12.70 | 12.05 | 0 | 0 | 0 |
| 09/07/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/07/2026 |
12.70
|
11,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/07/2026 |
12.60
|
6,800 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/07/2026 |
12.60
|
4,500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/07/2026 |
12.50
|
27,800 | 12.20 | 12.55 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
12.70
|
13,100 | 13.30 | 13.65 | 12.50 | 0 | 0 | 0 |
| 01/07/2026 |
13
|
6,100 | 12.20 | 13 | 12.20 | 0 | 0 | 0 |
| 30/06/2026 |
12.80
|
103,900 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
4,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2026 |
12.80
|
98,600 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 25/06/2026 |
12
|
3,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 24/06/2026 |
12.70
|
19,300 | 12.40 | 12.70 | 12.40 | 0 | 0 | 0 |
| 23/06/2026 |
12.50
|
7,900 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 22/06/2026 |
12.50
|
22,900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/06/2026 |
12.50
|
15,300 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 18/06/2026 |
12.50
|
20,300 | 11.90 | 12.50 | 11.90 | 0 | 0 | 0 |
| 17/06/2026 |
11.90
|
18,900 | 11.90 | 11.95 | 11.90 | 0 | 0 | 0 |
| 16/06/2026 |
11.20
|
400 | 10.70 | 11.20 | 10.70 | 0 | 0 | 0 |
| 15/06/2026 |
11.25
|
2,700 | 10.70 | 11.25 | 10.60 | 0 | 0 | 0 |
| 12/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 11/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 10/06/2026 |
11.25
|
500 | 10.80 | 11.25 | 10.75 | 0 | 0 | 0 |
| 09/06/2026 |
10.75
|
200 | 10.70 | 10.75 | 10.70 | 0 | 0 | 0 |
| 08/06/2026 |
10.70
|
1,600 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 05/06/2026 |
10.80
|
7,400 | 11.05 | 11.05 | 10.80 | 0 | 0 | 0 |
| 04/06/2026 |
11.45
|
500 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 03/06/2026 |
11.50
|
800 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |