| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
2 | 3.35% | 581,600 | -2,000 | 0 |
58
72.70
60.70
|
|
2 tháng
(2026-08-24) |
-9.80 | -13.71% | 944,800 | -2,000 | 0 |
58
72.90
60.70
|
|
3 tháng
(2026-07-24) |
10.90 | 21.46% | 1,642,400 | -2,000 | 0 |
49
72.90
60.70
|
|
6 tháng
(2026-04-28) |
8.90 | 16.86% | 2,190,600 | -2,000 | 0 |
49
72.90
60.70
|
|
12 tháng
(2025-10-27) |
17.40 | 39.28% | 4,694,800 | -2,000 | 0 |
43.10
74
60.70
|
|
24 tháng
(2024-11-01) |
29.60 | 92.21% | 11,228,694 | -2,000 | 0 |
17.50
88.80
60.70
|
|
36 tháng
(2023-11-07) |
44.52 | 259.11% | 14,169,797 | -2,000 | 0 |
15.78
88.80
60.70
|
|
60 tháng
(2021-11-17) |
23.24 | 60.43% | 15,445,181 | -2,000 | 0 |
11.39
88.80
60.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
60.70
|
9,900 | 61.50 | 62 | 60.70 | 0 | 0 | 0 |
| 22/10/2026 |
61.70
|
13,400 | 62.90 | 62.90 | 60.70 | 0 | 0 | 0 |
| 21/10/2026 |
61.20
|
16,100 | 61.20 | 62.90 | 61.10 | 0 | 0 | 0 |
| 20/10/2026 |
61.50
|
22,100 | 60.40 | 61.80 | 60.40 | 0 | 0 | 0 |
| 19/10/2026 |
60.30
|
12,000 | 61.10 | 61.90 | 60.30 | 0 | 0 | 0 |
| 16/10/2026 |
60.60
|
6,700 | 61.90 | 61.90 | 60.60 | 0 | 0 | 0 |
| 15/10/2026 |
61.10
|
10,100 | 60.40 | 61.70 | 60 | 0 | 0 | 0 |
| 14/10/2026 |
61
|
27,800 | 63 | 63 | 59.50 | 0 | 0 | 0 |
| 13/10/2026 |
63
|
33,400 | 65.40 | 67 | 61.60 | 0 | 0 | 0 |
| 12/10/2026 |
66
|
21,500 | 67.30 | 70.90 | 66 | 0 | 0 | 0 |
| 09/10/2026 |
67
|
31,600 | 70 | 70 | 64.50 | 0 | 0 | 0 |
| 08/10/2026 |
67.60
|
58,900 | 72.70 | 76 | 67.60 | 0 | 0 | 0 |
| 07/10/2026 |
72.70
|
72,600 | 70 | 74.80 | 70 | 0 | 0 | 0 |
| 06/10/2026 |
69.90
|
47,500 | 68.80 | 72 | 66.10 | 0 | 0 | 0 |
| 05/10/2026 |
69
|
33,800 | 64.80 | 69 | 62 | 0 | 0 | 0 |
| 02/10/2026 |
64
|
29,600 | 65.30 | 67.60 | 63.80 | 0 | 0 | 0 |
| 01/10/2026 |
64.90
|
26,100 | 60.90 | 67.50 | 60.90 | 0 | 2,000 | 0 |
| 30/09/2026 |
62
|
31,700 | 59.80 | 62.10 | 58.90 | 0 | 0 | 0 |
| 29/09/2026 |
59.40
|
10,600 | 58.10 | 59.40 | 58.10 | 0 | 0 | 0 |
| 28/09/2026 |
58.50
|
6,700 | 61 | 61.20 | 58.50 | 0 | 0 | 0 |
| 25/09/2026 |
60.10
|
18,100 | 60 | 61.80 | 59.50 | 0 | 0 | 0 |
| 24/09/2026 |
58.40
|
7,200 | 58.80 | 60 | 58 | 0 | 0 | 0 |
| 23/09/2026 |
58
|
33,700 | 60 | 60.80 | 58 | 0 | 0 | 0 |
| 22/09/2026 |
59.70
|
10,400 | 61.50 | 61.70 | 59.40 | 0 | 0 | 0 |
| 21/09/2026 |
58.90
|
24,500 | 59 | 60 | 58.80 | 0 | 0 | 0 |
| 18/09/2026 |
59.70
|
28,500 | 61.20 | 61.40 | 59.70 | 0 | 0 | 0 |
| 17/09/2026 |
60.10
|
17,000 | 60.60 | 61 | 60 | 0 | 0 | 0 |
| 16/09/2026 |
60.70
|
18,800 | 61.50 | 62 | 60.20 | 0 | 0 | 0 |
| 15/09/2026 |
61.80
|
9,200 | 61.10 | 62.20 | 61 | 0 | 0 | 0 |
| 14/09/2026 |
61.50
|
20,200 | 62.60 | 62.60 | 60 | 0 | 0 | 0 |
| 11/09/2026 |
62
|
10,600 | 65.30 | 65.30 | 62 | 0 | 0 | 0 |
| 10/09/2026 |
64.40
|
2,700 | 65.20 | 65.20 | 64.40 | 0 | 0 | 0 |
| 09/09/2026 |
66
|
15,400 | 63.20 | 68 | 62.70 | 0 | 0 | 0 |
| 08/09/2026 |
63.60
|
3,200 | 62.70 | 63.60 | 62.70 | 0 | 0 | 0 |
| 07/09/2026 |
62.90
|
23,200 | 65.90 | 66 | 62 | 0 | 0 | 0 |
| 04/09/2026 |
65.90
|
11,900 | 66.80 | 68.50 | 65.90 | 0 | 0 | 0 |
| 03/09/2026 |
67
|
20,000 | 69.50 | 69.60 | 67 | 0 | 0 | 0 |
| 28/08/2026 |
70.40
|
16,000 | 70 | 71 | 67.80 | 0 | 0 | 0 |
| 27/08/2026 |
69.90
|
10,500 | 71.20 | 71.80 | 69.80 | 0 | 0 | 0 |
| 26/08/2026 |
72.40
|
25,200 | 73.30 | 73.30 | 70.80 | 0 | 0 | 0 |
| 25/08/2026 |
72.90
|
51,300 | 72 | 73 | 70 | 0 | 0 | 0 |
| 24/08/2026 |
71.50
|
55,000 | 68.70 | 73.20 | 68 | 0 | 0 | 0 |
| 21/08/2026 |
68.70
|
64,400 | 65.50 | 69.20 | 65.50 | 0 | 0 | 0 |
| 20/08/2026 |
64.50
|
11,400 | 62.60 | 64.70 | 62.20 | 0 | 0 | 0 |
| 19/08/2026 |
64
|
10,300 | 65.70 | 66 | 62 | 0 | 0 | 0 |
| 18/08/2026 |
65.60
|
37,700 | 67 | 67.90 | 64 | 0 | 0 | 0 |
| 17/08/2026 |
66.50
|
49,400 | 64.90 | 67.90 | 64 | 0 | 0 | 0 |
| 14/08/2026 |
64.90
|
56,300 | 62.20 | 66.70 | 62 | 0 | 0 | 0 |
| 13/08/2026 |
62
|
66,400 | 59 | 62.80 | 59 | 0 | 0 | 0 |
| 12/08/2026 |
59
|
42,900 | 60.20 | 61.50 | 58.50 | 0 | 0 | 0 |
| 11/08/2026 |
59
|
100,300 | 66.70 | 66.70 | 58.90 | 0 | 0 | 0 |
| 10/08/2026 |
64.50
|
59,100 | 68 | 68.70 | 64 | 0 | 0 | 0 |
| 07/08/2026 |
61
|
126,100 | 54 | 61 | 54 | 0 | 0 | 0 |
| 06/08/2026 |
53.70
|
12,500 | 53.30 | 55.20 | 51.10 | 0 | 0 | 0 |
| 05/08/2026 |
53
|
6,600 | 54.80 | 54.80 | 53 | 0 | 0 | 0 |
| 04/08/2026 |
53.20
|
21,800 | 53.20 | 55.10 | 52 | 0 | 0 | 0 |
| 03/08/2026 |
53.70
|
3,000 | 52 | 54 | 52 | 0 | 0 | 0 |
| 31/07/2026 |
50.60
|
4,300 | 53.20 | 53.20 | 50.40 | 0 | 0 | 0 |
| 30/07/2026 |
52
|
11,600 | 53 | 54 | 52 | 0 | 0 | 0 |
| 29/07/2026 |
52
|
4,500 | 56 | 56.40 | 52 | 0 | 0 | 0 |
| 28/07/2026 |
49.50
|
3,100 | 49.30 | 49.50 | 48.90 | 0 | 0 | 0 |
| 27/07/2026 |
49
|
4,500 | 50.40 | 51 | 46.30 | 0 | 0 | 0 |
| 24/07/2026 |
50.80
|
1,400 | 51.10 | 53.80 | 50.50 | 0 | 0 | 0 |
| 23/07/2026 |
53.90
|
3,400 | 59.30 | 59.30 | 49.20 | 0 | 0 | 0 |
| 22/07/2026 |
54.50
|
8,800 | 55 | 57 | 52.30 | 0 | 0 | 0 |
| 21/07/2026 |
53
|
6,400 | 56.80 | 56.80 | 53 | 0 | 0 | 0 |
| 20/07/2026 |
53.50
|
2,600 | 56.10 | 56.10 | 53.50 | 0 | 0 | 0 |
| 17/07/2026 |
55.60
|
1,000 | 58.80 | 58.90 | 55.10 | 0 | 0 | 0 |
| 16/07/2026 |
56.60
|
6,900 | 59 | 59 | 54.50 | 0 | 0 | 0 |
| 15/07/2026 |
56.50
|
1,900 | 57 | 58.50 | 56.50 | 0 | 0 | 0 |
| 14/07/2026 |
58
|
1,700 | 58 | 59 | 58 | 0 | 0 | 0 |
| 13/07/2026 |
57
|
4,900 | 59 | 59.60 | 57 | 0 | 0 | 0 |
| 10/07/2026 |
58.80
|
2,900 | 58 | 60 | 56.50 | 0 | 0 | 0 |
| 09/07/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 08/07/2026 |
59.90
|
1,000 | 59.90 | 59.90 | 59.80 | 0 | 0 | 0 |
| 07/07/2026 |
60
|
3,000 | 60.90 | 60.90 | 58 | 0 | 0 | 0 |
| 06/07/2026 |
58
|
10,500 | 60 | 61 | 58 | 0 | 0 | 0 |
| 03/07/2026 |
59.80
|
9,300 | 60 | 60.50 | 59.50 | 0 | 0 | 0 |
| 02/07/2026 |
62.40
|
43,700 | 63.10 | 65 | 61 | 0 | 0 | 0 |
| 01/07/2026 |
58.50
|
2,800 | 58.20 | 59.60 | 58.20 | 0 | 0 | 0 |
| 30/06/2026 |
57.90
|
6,400 | 57.80 | 60 | 56.20 | 0 | 0 | 0 |
| 29/06/2026 |
57.80
|
2,000 | 57.90 | 58 | 57.50 | 0 | 0 | 0 |
| 26/06/2026 |
57.60
|
2,500 | 58 | 58.50 | 54.70 | 0 | 0 | 0 |
| 25/06/2026 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/06/2026 |
57
|
12,200 | 55.20 | 57.60 | 53.70 | 0 | 0 | 0 |
| 23/06/2026 |
57.50
|
2,800 | 59.30 | 59.40 | 57.50 | 0 | 0 | 0 |
| 22/06/2026 |
59.30
|
2,700 | 59.50 | 59.50 | 58.50 | 0 | 0 | 0 |
| 19/06/2026 |
59.90
|
900 | 59 | 59.90 | 59 | 0 | 0 | 0 |
| 18/06/2026 |
60.20
|
3,900 | 58 | 60.20 | 57.50 | 0 | 0 | 0 |
| 17/06/2026 |
60.20
|
6,100 | 60 | 61 | 59.30 | 0 | 0 | 0 |
| 16/06/2026 |
60.10
|
5,400 | 59.50 | 60.10 | 59.40 | 0 | 0 | 0 |
| 15/06/2026 |
60
|
5,500 | 60.10 | 60.50 | 60 | 0 | 0 | 0 |
| 12/06/2026 |
59.90
|
7,300 | 60 | 61 | 59.90 | 0 | 0 | 0 |
| 11/06/2026 |
59.20
|
7,600 | 60 | 60 | 59.10 | 0 | 0 | 0 |
| 10/06/2026 |
60
|
3,900 | 60 | 60 | 58.70 | 0 | 0 | 0 |
| 09/06/2026 |
60.20
|
9,100 | 58.20 | 60.80 | 58.20 | 0 | 0 | 0 |
| 08/06/2026 |
59.50
|
2,900 | 60.90 | 60.90 | 59.50 | 0 | 0 | 0 |
| 05/06/2026 |
61.80
|
16,600 | 62 | 62.20 | 59.90 | 0 | 0 | 0 |
| 04/06/2026 |
61.70
|
22,700 | 60.50 | 62 | 60.50 | 0 | 0 | 0 |
| 03/06/2026 |
60
|
5,800 | 61.10 | 61.90 | 60 | 0 | 0 | 0 |