Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1 | 3.45% | 21,000 | 0 | 0 |
29
30
30
|
2 tháng
(2024-07-22) |
-2.70 | -8.26% | 25,700 | 0 | 0 |
27.50
32.70
30
|
3 tháng
(2024-06-20) |
2 | 7.14% | 41,000 | 0 | 0 |
25.80
32.70
30
|
6 tháng
(2024-03-22) |
1.51 | 5.29% | 140,707 | -1,000 | -0.0 |
25
32.70
30
|
12 tháng
(2023-09-25) |
5.61 | 23.01% | 253,665 | -1,000 | -0.0 |
22.17
32.70
30
|
24 tháng
(2022-09-29) |
7.65 | 34.22% | 368,914 | -100 | -0.0 |
15.93
32.70
30
|
36 tháng
(2021-10-04) |
14.11 | 88.82% | 758,490 | 0 | -0.0 |
15.89
32.70
30
|
60 tháng
(2019-10-15) |
19.75 | 192.66% | 1,158,628 | 0 | -0.0 |
7.37
32.70
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/09/2024 |
30
|
700 | 30 | 30 | 30 | 0 | 0 | 0 |
13/09/2024 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
12/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
11/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
10/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
09/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
06/09/2024 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
05/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
04/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
30/08/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
29/08/2024 |
30
|
1,500 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
28/08/2024 |
29
|
17,200 | 29 | 29 | 29 | 0 | 0 | 0 |
27/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
26/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
23/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
22/08/2024 |
30
|
1,100 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
21/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
20/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
15/08/2024 |
29
|
1,700 | 29 | 29 | 29 | 0 | 0 | 0 |
14/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
13/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/08/2024 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
09/08/2024 |
29
|
1,000 | 28 | 29 | 28 | 0 | 0 | 0 |
08/08/2024 |
29.50
|
500 | 29 | 29.50 | 29 | 0 | 0 | 0 |
07/08/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
06/08/2024 |
27.50
|
200 | 30 | 30 | 27.50 | 0 | 0 | 0 |
05/08/2024 |
29.50
|
1,000 | 28.50 | 29.50 | 28.50 | 0 | 0 | 0 |
02/08/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
01/08/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
31/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
30/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
29/07/2024 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
26/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
25/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
24/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
23/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
22/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
19/07/2024 |
32.70
|
200 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
18/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
17/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
16/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
15/07/2024 |
30.90
|
3,000 | 27.50 | 30.90 | 27.50 | 0 | 0 | 0 |
12/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
11/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
10/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
09/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
08/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
05/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
04/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
03/07/2024 |
25.80
|
4,600 | 28 | 28 | 25.80 | 0 | 0 | 0 |
02/07/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
01/07/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
28/06/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
27/06/2024 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
26/06/2024 |
27.60
|
4,700 | 27.60 | 31.70 | 27.60 | 0 | 0 | 0 |
25/06/2024 |
27.60
|
1,700 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
24/06/2024 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
21/06/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
20/06/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
19/06/2024 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
18/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
17/06/2024 |
28.70
|
100 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
14/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
13/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
11/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
10/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
06/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
05/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
04/06/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
03/06/2024 |
25
|
1,400 | 25 | 25 | 25 | 0 | 0 | 0 |
31/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/05/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/05/2024 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
22/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
21/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
20/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
17/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
16/05/2024 |
31
|
2,000 | 31 | 31 | 31 | 0 | 0 | 0 |
15/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
14/05/2024 |
31
|
3 | 31 | 31 | 31 | 0 | 0 | 0 |
13/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
10/05/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
09/05/2024 |
31
|
61,000 | 31 | 31 | 31 | 0 | 0 | 0 |
08/05/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
07/05/2024 |
29.50
|
1,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
06/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
03/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
02/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
26/04/2024 |
26
|
3,400 | 26 | 26 | 26 | 0 | 0 | 0 |
25/04/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |