| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.50 | 3.75% | 19,400 | 0 | 0 |
38
42.50
38
|
|
2 tháng
(2026-08-10) |
-2.50 | -5.68% | 25,600 | 0 | 0 |
38
44.20
38
|
|
3 tháng
(2026-07-10) |
-0.50 | -1.19% | 35,100 | 0 | 0 |
38
45
38
|
|
6 tháng
(2026-04-13) |
-10.40 | -20.04% | 64,700 | 0 | 0 |
38
51.90
38
|
|
12 tháng
(2025-10-13) |
11.66 | 39.08% | 109,800 | 0 | 0 |
28.73
58
38
|
|
24 tháng
(2024-10-18) |
23.56 | 131.28% | 241,289 | 0 | 0 |
15.69
58
38
|
|
36 tháng
(2023-10-24) |
26.38 | 174.47% | 478,560 | -1,000 | 0.0 |
14.82
58
38
|
|
60 tháng
(2021-11-03) |
25.99 | 167.63% | 992,469 | 0 | 0.0 |
9.99
58
38
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 22/10/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 21/10/2026 |
38
|
2,000 | 38 | 38 | 38 | 0 | 0 | 0 |
| 20/10/2026 |
37
|
3,600 | 37 | 37 | 37 | 0 | 0 | 0 |
| 19/10/2026 |
39
|
1,000 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 14/10/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 13/10/2026 |
36
|
5,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 12/10/2026 |
40.50
|
1,200 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 09/10/2026 |
40.50
|
1,000 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 08/10/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 07/10/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 06/10/2026 |
41.50
|
1,000 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 05/10/2026 |
42.50
|
1,000 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 02/10/2026 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 01/10/2026 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 30/09/2026 |
41.30
|
1,400 | 43 | 43 | 41.30 | 0 | 0 | 0 |
| 29/09/2026 |
42.50
|
3,000 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| 28/09/2026 |
40
|
2,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 25/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 24/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 23/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 22/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 21/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 18/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 17/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 16/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 15/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 14/09/2026 |
41
|
3,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 11/09/2026 |
40
|
3,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 09/09/2026 |
41
|
2,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 08/09/2026 |
40
|
3,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 07/09/2026 |
41
|
2,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/09/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 03/09/2026 |
42.10
|
2,300 | 42 | 42.10 | 42 | 0 | 0 | 0 |
| 28/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 26/08/2026 |
44
|
200 | 44 | 44 | 44 | 0 | 0 | 0 |
| 25/08/2026 |
44
|
300 | 44 | 44 | 44 | 0 | 0 | 0 |
| 24/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 21/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 20/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 19/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 18/08/2026 |
44.20
|
1,000 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 17/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/08/2026 |
44
|
400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 11/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 06/08/2026 |
44
|
500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 05/08/2026 |
44
|
1,500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/08/2026 |
44
|
3,500 | 42 | 44 | 42 | 0 | 0 | 0 |
| 03/08/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 31/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 30/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 29/07/2026 |
44
|
2,100 | 40 | 44 | 40 | 0 | 0 | 0 |
| 28/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 24/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 23/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 22/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 21/07/2026 |
45
|
300 | 45 | 45 | 45 | 0 | 0 | 0 |
| 20/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 17/07/2026 |
45
|
300 | 45 | 45 | 45 | 0 | 0 | 0 |
| 16/07/2026 |
45
|
800 | 45 | 45 | 45 | 0 | 0 | 0 |
| 15/07/2026 |
45
|
500 | 45 | 45 | 45 | 0 | 0 | 0 |
| 14/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 07/07/2026 |
42
|
700 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/07/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 03/07/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 02/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 01/07/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 30/06/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 29/06/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 26/06/2026 |
42.10
|
4,100 | 42.20 | 42.30 | 42 | 0 | 0 | 0 |
| 25/06/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 24/06/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 23/06/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 22/06/2026 |
42
|
600 | 42 | 42 | 42 | 0 | 0 | 0 |
| 19/06/2026 |
41.20
|
100 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 18/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 17/06/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 16/06/2026 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
| 15/06/2026 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
| 12/06/2026 |
45
|
2,500 | 43.70 | 45 | 43.70 | 0 | 0 | 0 |
| 11/06/2026 |
43.60
|
500 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
| 10/06/2026 |
44.50
|
500 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 09/06/2026 |
44.10
|
200 | 43.20 | 44.10 | 43.20 | 0 | 0 | 0 |
| 08/06/2026 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 05/06/2026 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 04/06/2026 |
41.20
|
100 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 03/06/2026 |
40
|
800 | 43 | 43 | 40 | 0 | 0 | 0 |