| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.40 | 1.40% | 10,909 | 0 | 0 |
28.60
32.50
29
|
|
2 tháng
(2024-09-23) |
-1 | -3.33% | 17,409 | 0 | 0 |
28.60
32.50
29
|
|
3 tháng
(2024-08-22) |
-1 | -3.33% | 38,459 | 0 | 0 |
28.60
32.50
29
|
|
6 tháng
(2024-05-24) |
2 | 7.41% | 62,115 | 0 | 0 |
25
32.70
29
|
|
12 tháng
(2023-11-27) |
3.84 | 15.26% | 197,548 | -1,000 | -0.0 |
24.58
32.70
29
|
|
24 tháng
(2022-12-01) |
13.07 | 82.10% | 379,617 | -100 | -0.0 |
15.93
32.70
29
|
|
36 tháng
(2021-12-06) |
7.37 | 34.06% | 713,490 | -100 | -0.0 |
15.93
32.70
29
|
|
60 tháng
(2019-12-17) |
18.21 | 168.76% | 1,148,675 | 0 | -0.0 |
7.37
32.70
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/11/2024 |
29
|
900 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/11/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/11/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/11/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/11/2024 |
30
|
8 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/11/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/11/2024 |
30
|
900 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/11/2024 |
32.50
|
9,000 | 29 | 32.50 | 29 | 0 | 0 | 0 |
| 05/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 04/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 31/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 30/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 28/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 25/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 24/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 23/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 22/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 21/10/2024 |
28.60
|
1 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 18/10/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 17/10/2024 |
28.60
|
6,500 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 16/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2024 |
30
|
700 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/09/2024 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/09/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/09/2024 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 30/08/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/08/2024 |
30
|
1,500 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 28/08/2024 |
29
|
17,250 | 29 | 29 | 29 | 0 | 0 | 0 |
| 27/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 23/08/2024 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/08/2024 |
30
|
1,100 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 21/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/08/2024 |
29
|
1,700 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/08/2024 |
29
|
1 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/08/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/08/2024 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/08/2024 |
29
|
1,000 | 28 | 29 | 28 | 0 | 0 | 0 |
| 08/08/2024 |
29.50
|
500 | 29 | 29.50 | 29 | 0 | 0 | 0 |
| 07/08/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 06/08/2024 |
27.50
|
200 | 30 | 30 | 27.50 | 0 | 0 | 0 |
| 05/08/2024 |
29.50
|
1,000 | 28.50 | 29.50 | 28.50 | 0 | 0 | 0 |
| 02/08/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 01/08/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 31/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 30/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 29/07/2024 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 26/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 25/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 24/07/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 23/07/2024 |
32.70
|
4 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 22/07/2024 |
32.70
|
40 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 19/07/2024 |
32.70
|
250 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 18/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 17/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 16/07/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 15/07/2024 |
30.90
|
3,000 | 27.50 | 30.90 | 27.50 | 0 | 0 | 0 |
| 12/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/07/2024 |
25.80
|
1 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 09/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 05/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 04/07/2024 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 03/07/2024 |
25.80
|
4,600 | 28 | 28 | 25.80 | 0 | 0 | 0 |