| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
9 | 25% | 5,700 | 0 | 0 |
36
45
45
|
|
2 tháng
(2025-02-07) |
10.50 | 30.43% | 55,500 | 0 | 0 |
34.50
45
45
|
|
3 tháng
(2025-01-08) |
10.50 | 30.43% | 56,500 | 0 | 0 |
34.50
45
45
|
|
6 tháng
(2024-10-10) |
16.03 | 55.36% | 115,567 | 0 | 0 |
27.61
45
45
|
|
12 tháng
(2024-04-15) |
19.90 | 79.26% | 234,176 | 0 | 0 |
24.14
45
45
|
|
24 tháng
(2023-04-19) |
22.10 | 96.54% | 432,790 | -1,100 | -0.0 |
21.41
45
45
|
|
36 tháng
(2022-04-25) |
21.96 | 95.31% | 757,795 | -100 | -0.0 |
15.38
45
45
|
|
60 tháng
(2020-05-04) |
33.39 | 287.71% | 968,483 | 0 | -0.0 |
7.12
45
45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 08/04/2025 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
| 04/04/2025 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
| 03/04/2025 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
| 02/04/2025 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 | |
| 01/04/2025 |
45
|
400 | 45 | 45 | 45 | 0 | 0 | 0 | |
| 31/03/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 28/03/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 27/03/2025 |
40
|
1,500 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 26/03/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 25/03/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 24/03/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 21/03/2025 |
40
|
1,900 | 40 | 40 | 40 | 0 | 0 | 0 | |
| 20/03/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 19/03/2025 |
36.50
|
0 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 18/03/2025 |
36.50
|
800 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 | |
| 17/03/2025 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 | |
| 14/03/2025 |
37
|
1,000 | 37 | 37 | 37 | 0 | 0 | 0 | |
| 13/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 12/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 11/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 10/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 07/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 06/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 05/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 04/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 03/03/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 28/02/2025 |
36
|
1,700 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 27/02/2025 |
36
|
2,300 | 36.10 | 36.10 | 36 | 0 | 0 | 0 | |
| 26/02/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 25/02/2025 |
36
|
2,000 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 24/02/2025 |
36
|
3,000 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 21/02/2025 |
35
|
36,500 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 20/02/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 19/02/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 18/02/2025 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 17/02/2025 |
36
|
2,000 | 36 | 36 | 36 | 0 | 0 | 0 | |
| 14/02/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 13/02/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 12/02/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 11/02/2025 |
35
|
2,300 | 35 | 35 | 35 | 0 | 0 | 0 | |
| 10/02/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 07/02/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 06/02/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 05/02/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 04/02/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 03/02/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 24/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 23/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 22/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 21/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 20/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 17/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 16/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 15/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 14/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 13/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 10/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 09/01/2025 |
34.50
|
1,000 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 08/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 07/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 06/01/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 03/01/2025 |
34.50
|
1,700 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 | |
| 02/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 31/12/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 30/12/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 27/12/2024 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 26/12/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 25/12/2024 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 24/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 23/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 20/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 19/12/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 | |
| 18/12/2024 |
28.00
|
229 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 17/12/2024 |
28.00
|
500 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 16/12/2024 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 | |
| 13/12/2024 |
28.48
|
500 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 | |
| 12/12/2024 |
28.97
|
9,200 | 28.97 | 28.97 | 28.48 | 0 | 0 | 0 | |
| 11/12/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 10/12/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 09/12/2024 |
28.00
|
300 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 06/12/2024 |
29.93
|
6,300 | 29.93 | 29.93 | 29.93 | 0 | 0 | 0 | |
| 05/12/2024 |
28.97
|
22,300 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 | |
| 04/12/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 03/12/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 02/12/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 29/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 28/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 27/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 26/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 25/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 22/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 21/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 20/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 19/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 18/11/2024 |
28.00
|
929 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 | |
| 15/11/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 | |
| 14/11/2024 |
28.97
|
100 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 | |
| 13/11/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 | |
| 12/11/2024 |
28.97
|
8 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 | |
| 11/11/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 | |