Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	56.50	100	56.50	56.50	56.50	0	0	0
22/10/2026	56.50	3,100	56.50	56.50	56.50	0	0	0
21/10/2026	56.50	4,300	56.50	56.50	56.50	0	0	0
20/10/2026	56.50	6,500	56.50	56.50	56.50	0	0	0
19/10/2026	56.50	8,100	56.50	56.50	56.50	0	0	0
16/10/2026	56.50	3,600	56.50	56.50	56.50	0	0	0
15/10/2026	57	11,300	56.60	57	56.60	0	4,900	0
14/10/2026	56	3,500	56	56	56	0	0	0
13/10/2026	54.50	5,200	56.50	56.50	54.50	0	1,100	0
12/10/2026	56	4,100	56	56	56	0	0	0
09/10/2026	56.50	5,600	56.50	56.50	56.50	0	0	0
08/10/2026	56.70	6,900	56.60	56.70	56.60	0	900	-0.1
07/10/2026	56.60	4,400	56.60	56.60	56.60	0	0	0
06/10/2026	56.60	3,600	56.60	56.60	56.60	0	0	0
05/10/2026	56.70	5,800	56.70	56.70	56.70	0	0	0
02/10/2026	56.70	0	56.70	56.70	56.70	0	0	0
01/10/2026	56.70	5,200	56.70	56.70	56.70	0	0	0
30/09/2026	56.50	4,400	56.50	56.50	56.50	0	0	0
29/09/2026	57	100	57	57	57	0	100	0.0
28/09/2026	56	3,300	56	56	56	0	0	0
25/09/2026	56.70	6,000	56.70	56.70	56.70	0	0	0
24/09/2026	56.60	7,800	56.60	56.60	56.60	0	0	0
23/09/2026	56.50	5,400	56.50	56.50	56.50	0	0	0
22/09/2026	56.50	4,700	56.50	56.50	56.50	0	0	0
21/09/2026	56.90	5,400	56.90	56.90	56.90	0	0	0
18/09/2026	56.90	4,700	56.90	56.90	56.90	0	0	0
17/09/2026	56.90	5,200	56.90	56.90	56.90	0	0	0
16/09/2026	56.90	4,500	56.90	56.90	56.90	0	0	0
15/09/2026	56.90	5,900	56.90	56.90	56.90	0	0	0
14/09/2026	56.90	5,800	56.90	56.90	56.90	0	0	0
11/09/2026	56.90	0	56.90	56.90	56.90	0	0	0
10/09/2026	56.90	5,300	56.90	56.90	56.90	0	0	0
09/09/2026	56.90	5,300	56.90	56.90	56.90	0	0	0
08/09/2026	56.90	10,000	56.50	56.90	56.50	0	0	0
07/09/2026	56.90	0	56.90	56.90	56.90	0	0	0
04/09/2026	56.90	5,300	56.90	56.90	56.90	0	0	0
03/09/2026	57	0	57	57	57	0	0	0
28/08/2026	57	15,600	56	57	55	0	8,500	-0.5
27/08/2026	56.30	17,100	56	56.30	56	0	0	0
26/08/2026	56	0	56	56	56	0	0	0
25/08/2026	56	4,300	56	56	56	0	0	0
24/08/2026	56	4,800	56	56	56	0	0	0
21/08/2026	56	5,500	56	56	56	0	0	0
20/08/2026	53.40	9,400	53	53.40	53	0	0	0
19/08/2026	56.50	5,300	56.50	56.50	56.50	0	0	0
18/08/2026	53.50	4,400	53.50	53.50	53.50	0	0	0
17/08/2026	55	0	55	55	55	0	0	0
14/08/2026	55	100	55	55	55	0	100	0.0
13/08/2026	56.90	9,500	56.50	56.90	56.50	0	0	0
12/08/2026	56.50	2,200	56.50	56.50	56.50	0	0	0
11/08/2026	56.50	5,400	56.50	56.50	56.50	0	0	0
10/08/2026	57.50	5,500	57.50	57.50	57.50	0	0	0
07/08/2026	57	3,900	57	57	57	0	0	0
06/08/2026	54.50	4,900	57.50	57.50	54.50	0	0	0
05/08/2026	57.50	0	57.50	57.50	57.50	0	0	0
04/08/2026	57.50	4,900	57.50	57.50	57.50	0	0	0
03/08/2026	57.50	4,800	57.50	57.50	57.50	0	0	0
31/07/2026	57.50	4,500	57.50	57.50	57.50	0	0	0
30/07/2026	57.50	4,400	57.50	57.50	57.50	0	0	0
29/07/2026	54.50	800	54.50	54.50	54.50	0	0	0
28/07/2026	54.50	5,500	54.50	54.50	54.50	0	0	0
27/07/2026	56	5,100	56	56	56	0	0	0
24/07/2026	57.80	1,900	57.80	57.80	57.80	0	0	0
23/07/2026	57.30	7,000	57.50	57.50	57.30	0	0	0
22/07/2026	55	17,700	55	56	55	100	0	0.0
21/07/2026	57.50	4,800	57.50	57.50	57.50	0	0	0
20/07/2026	55	6,800	57.90	57.90	55	0	0	0
17/07/2026	57.90	1,200	55	57.90	55	0	0	0
16/07/2026	56.90	3,500	55	56.90	55	0	0	0
15/07/2026	55	3,500	55	55	55	0	0	0
14/07/2026	55.50	10,900	55.50	55.50	55	0	0	0
13/07/2026	55.50	100	55.50	55.50	55.50	0	0	0
10/07/2026	51	6,300	51	51	51	800	0	0.0
09/07/2026	55	4,500	55	55	55	0	0	0
08/07/2026	55.50	4,400	55.50	55.50	55.50	0	0	0
07/07/2026	56.50	0	56.50	56.50	56.50	0	0	0
06/07/2026	56.50	5,900	56.50	56.50	56.50	0	0	0
03/07/2026	55	9,400	55.50	55.50	55	0	0	0
02/07/2026	57	2,900	57	57	57	0	0	0
01/07/2026	57	0	57	57	57	0	0	0
30/06/2026	57	9,000	57	57	57	0	0	0
29/06/2026	57.50	5,500	57.50	57.50	57.50	0	0	0
26/06/2026	54.50	4,100	55.70	55.70	54.50	0	0	0
25/06/2026	57.50	2,100	55	57.50	55	0	0	0
24/06/2026	54.50	6,100	54.50	54.50	54.50	0	0	0
23/06/2026	55	5,500	55	55	55	0	0	0
22/06/2026	55.50	4,200	54	55.50	54	0	0	0
19/06/2026	57	4,800	57	57	57	0	0	0
18/06/2026	54	8,400	55.90	55.90	54	0	0	0
17/06/2026	56.90	6,300	56.50	56.90	56.50	0	0	0
16/06/2026	57	5,200	57	57	57	0	0	0
15/06/2026	55.60	6,100	55.60	55.60	55.60	0	0	0
12/06/2026	56	5,600	56	56	56	0	0	0
11/06/2026	56	0	56	56	56	0	0	0
10/06/2026	56	4,100	56	56	56	0	0	0
09/06/2026	56.50	0	56.50	56.50	56.50	0	0	0
08/06/2026	56.50	4,400	56.50	56.50	56.50	0	0	0
05/06/2026	54.50	4,000	54.50	54.50	54.50	0	0	0
04/06/2026	56	0	56	56	56	0	0	0
03/06/2026	56	2,900	56	56	56	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.20	-0.35%	94,300	-100	0	56 57 56.50
2 tháng (2026-08-05)	-0.80	-1.39%	192,200	-8,700	-0.5	53.40 57.50 56.50
3 tháng (2026-07-06)	0.20	0.35%	300,700	-7,800	-0.4	51 57.90 56.50
6 tháng (2026-04-07)	8.92	18.66%	520,600	-9,800	-0.6	47.78 57.90 56.50
12 tháng (2025-10-09)	0.68	1.22%	983,000	-18,000	-1.0	47.78 57.90 56.50
24 tháng (2024-10-14)	2.16	3.96%	1,625,529	-239,771	-12.8	44.41 62.45 56.50
36 tháng (2023-10-20)	13	29.76%	1,702,292	-263,871	-14.1	39.41 62.45 56.50
60 tháng (2021-11-01)	17.27	43.80%	1,933,574	-261,225	-13.9	37.59 62.45 56.50

CTCP Lương thực Thực phẩm Safoco (saf)

THỐNG KÊ GIAO DỊCH