| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 21,600 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2026-08-10) |
0 | 0% | 70,300 | 0 | 0 |
0.90
1
0.90
|
|
3 tháng
(2026-07-10) |
-0.20 | -18.18% | 118,900 | 0 | 0 |
0.90
1.10
0.90
|
|
6 tháng
(2026-04-13) |
-0.10 | -10% | 435,000 | 0 | 0 |
0.90
1.30
0.90
|
|
12 tháng
(2025-10-13) |
-0.20 | -18.18% | 2,258,700 | 0 | 0 |
0.90
1.30
0.90
|
|
24 tháng
(2024-10-18) |
0 | 0% | 5,087,784 | 0 | 0 |
0.80
1.30
0.90
|
|
36 tháng
(2023-10-24) |
-0.30 | -25% | 10,471,064 | 0 | 0 |
0.70
1.40
0.90
|
|
60 tháng
(2021-11-03) |
-2.70 | -75% | 37,839,811 | 0 | 0 |
0.70
6.20
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2026 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2026 |
1
|
25,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 08/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/10/2026 |
0.90
|
1,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 01/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/09/2026 |
0.90
|
18,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/09/2026 |
0.90
|
800 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/09/2026 |
1
|
300 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
| 10/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2026 |
0.90
|
9,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/08/2026 |
0.90
|
35,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 27/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/08/2026 |
0.90
|
3,400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/08/2026 |
1
|
900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 13/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/08/2026 |
0.90
|
300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/07/2026 |
1
|
2,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 30/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2026 |
1
|
10,800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2026 |
1
|
34,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 16/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/07/2026 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2026 |
1
|
1,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 02/07/2026 |
1.30
|
48,100 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 01/07/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/06/2026 |
1.10
|
6,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2026 |
1.10
|
3,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2026 |
1
|
2,300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1
|
6,300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |