| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
2.40 | 10.86% | 13,700 | 0 | 0 |
22
24.50
24
|
|
2 tháng
(2026-08-06) |
5.68 | 30.20% | 20,000 | 0 | 0 |
18.82
25.28
24
|
|
3 tháng
(2026-07-07) |
3.34 | 15.80% | 101,200 | 0 | 0 |
16.38
25.28
24
|
|
6 tháng
(2026-04-08) |
0.25 | 1.04% | 128,300 | 0 | 0 |
16.38
25.28
24
|
|
12 tháng
(2025-10-10) |
0.63 | 2.63% | 1,027,600 | 0 | 0 |
16.38
28.93
24
|
|
24 tháng
(2024-10-15) |
3.53 | 16.83% | 1,329,584 | 0 | 0 |
16.16
28.93
24
|
|
36 tháng
(2023-10-23) |
5.93 | 31.95% | 1,455,366 | 0 | 0 |
13.45
28.93
24
|
|
60 tháng
(2021-11-01) |
8.45 | 52.63% | 1,690,333 | -11,000 | -0.3 |
9.22
28.93
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 22/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/10/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 16/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 15/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/10/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 09/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 08/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 07/10/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 06/10/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/10/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 02/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 01/10/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/09/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 28/09/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/09/2026 |
22
|
2,100 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 24/09/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 23/09/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 22/09/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 21/09/2026 |
22.50
|
5,400 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 | |
| 18/09/2026 |
22
|
2,300 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 17/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 16/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 15/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 14/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 11/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 10/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 09/09/2026 |
22.10
|
3,700 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 08/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 07/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 04/09/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 03/09/2026 |
22.10
|
500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 28/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 27/08/2026 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/08/2026 |
22
|
2,600 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 24/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 21/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 20/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 19/08/2026: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 19/08/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 18/08/2026 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 | |
| 17/08/2026 |
22.00
|
1,700 | 21.53 | 22.00 | 21.53 | 0 | 0 | 0 | |
| 14/08/2026 |
25.28
|
100 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 | |
| 13/08/2026 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 | |
| 12/08/2026 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 | |
| 11/08/2026 |
22.00
|
200 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 | |
| 10/08/2026 |
21.63
|
400 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 | |
| 07/08/2026 |
18.82
|
0 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 | |
| 06/08/2026 |
18.82
|
500 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 | |
| 05/08/2026 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 04/08/2026 |
16.38
|
81,000 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 | |
| 03/08/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 31/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 30/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 29/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 28/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 27/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 24/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 23/07/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 22/07/2026 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 21/07/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 20/07/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 17/07/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 16/07/2026 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 15/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 14/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 13/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 10/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 09/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 08/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 07/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 06/07/2026 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 03/07/2026 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 | |
| 02/07/2026 |
23.40
|
4,600 | 23.59 | 23.59 | 23.40 | 0 | 0 | 0 | |
| 01/07/2026 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 | |
| 30/06/2026 |
22.56
|
1,000 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 | |
| 29/06/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 26/06/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 25/06/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 24/06/2026 |
22.47
|
200 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 23/06/2026 |
22.66
|
0 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 | |
| 22/06/2026 |
22.66
|
0 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 | |
| 19/06/2026 |
22.66
|
0 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 | |
| 18/06/2026 |
22.66
|
0 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 | |
| 17/06/2026 |
22.66
|
0 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 | |
| 16/06/2026 |
22.94
|
1,200 | 22.47 | 22.94 | 22.47 | 0 | 0 | 0 | |
| 15/06/2026 |
22.28
|
300 | 22.66 | 22.66 | 22.28 | 0 | 0 | 0 | |
| 12/06/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 11/06/2026 |
22.56
|
900 | 22.47 | 22.56 | 22.47 | 0 | 0 | 0 | |
| 10/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 | |
| 09/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 | |
| 08/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 | |
| 05/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 | |
| 04/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 | |
| 03/06/2026 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 | |