Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 2 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.05 | 11.45 | 11 | 5,759,900 | 0 | 0 | 0 |
AAH |
10.3
10.3 |
10.20 | 10.60 | 9.90 | 267,054 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.45 | 9.45 | 9.30 | 5,500 | 0 | 0 | 0 |
AAS |
9.5
9.5 |
9.60 | 9.70 | 9.40 | 1,028,840 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.35 | 5.35 | 5.25 | 83,500 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 281,020 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 1,077,938 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.94 | 12.94 | 12.46 | 3,700 | 0 | 0 | 0 |
ABI |
24.3
24.3 |
24.37 | 24.66 | 24.08 | 221,700 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.72 | 5.73 | 5.67 | 314,300 | 0 | 0 | 0 |
ABT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 2,300 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
11.10 | 11.20 | 10.90 | 131,801 | 0 | 0 | 0 |
ACB |
23.9
23.9 |
23.86 | 24.07 | 23.65 | 13,489,800 | 0 | 0 | 0 |
ACC |
14.4
14.4 |
14.40 | 14.45 | 14.30 | 64,900 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
34.63 | 34.82 | 34.54 | 12,200 | 0 | 0 | 0 |
ACL |
13
13 |
13 | 13 | 12.70 | 19,600 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 226,439 | 0 | 0 | 0 |
ACS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ACV |
84.8
84.8 |
84.80 | 85.80 | 84.10 | 124,900 | 0 | 0 | 0 |
ADC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
ADG |
19.1
19.1 |
18.80 | 19.10 | 18.80 | 500 | 0 | 0 | 0 |
ADS |
13.0
13.0 |
13.14 | 13.14 | 12.87 | 784,900 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 52,600 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 600 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 3,900 | 0 | 0 | 0 |
AGG |
19.1
19.1 |
19.36 | 19.36 | 19.04 | 1,114,500 | 0 | 0 | 0 |
AGM |
6.7
6.7 |
6.61 | 6.72 | 6.60 | 281,400 | 0 | 0 | 0 |
AGP |
31.7
31.7 |
30.36 | 32.14 | 30.36 | 70,500 | 0 | 0 | 0 |
AGR |
21.5
21.5 |
21.84 | 21.94 | 21.36 | 2,388,100 | 0 | 0 | 0 |
AGX |
53.3
53.3 |
53.32 | 53.32 | 53.32 | 100 | 0 | 0 | 0 |
AIC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
14.74 | 14.74 | 13.53 | 894 | 0 | 0 | 0 |
ALV |
4
4 |
3.90 | 4 | 3.90 | 10,101 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 100 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.4
10.4 |
10.30 | 10.49 | 10.30 | 336,025 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 4 | 3.80 | 571,422 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
10 | 10 | 9.50 | 15,554 | 0 | 0 | 0 |
ANV |
34.8
34.8 |
35.30 | 35.30 | 34.70 | 1,261,100 | 0 | 0 | 0 |
APF |
50.1
50.1 |
50.42 | 50.42 | 50.10 | 10,700 | 0 | 0 | 0 |
APG |
15.6
15.6 |
15.50 | 15.70 | 15.50 | 176,400 | 0 | 0 | 0 |
APH |
8.2
8.2 |
7.98 | 8.50 | 7.94 | 1,254,900 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 155,962 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 300 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 471,398 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
20.60 | 21.15 | 20.40 | 6,600 | 0 | 0 | 0 |
ASM |
11.9
11.9 |
12.14 | 12.14 | 11.77 | 3,170,300 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.90 | 4.93 | 4.82 | 51,900 | 0 | 0 | 0 |
AST |
56.0
56.0 |
56.08 | 56.18 | 55.98 | 15,600 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1.10 | 0.90 | 93,600 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.50 | 0.70 | 0.50 | 62,200 | 0 | 0 | 0 |
ATG |
4.9
4.9 |
4.80 | 5 | 4.70 | 340,100 | 0 | 0 | 0 |
ATS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
59.80 | 59.90 | 58 | 808 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 1,300 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
20.37 | 20.54 | 19.77 | 4,454,700 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 100 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 0 | 0 | 0 | 0 |
BBC |
49.9
49.9 |
49.98 | 49.98 | 49.88 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.60 | 8.60 | 8 | 1,200 | 0 | 0 | 0 |
BCA |
20.6
20.6 |
20.70 | 21.10 | 20.20 | 91,722 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
9.50 | 9.60 | 9.40 | 126,678 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.18 | 6.18 | 6 | 186,600 | 0 | 0 | 0 |
BCF |
27.9
27.9 |
27.91 | 27.91 | 27.91 | 0 | 0 | 0 | 0 |
BCG |
8
8 |
8.10 | 8.12 | 8 | 5,653,500 | 0 | 0 | 0 |
BCM |
64.9
64.9 |
65.40 | 65.50 | 64.90 | 610,900 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.63 | 5.63 | 5.44 | 1,099,374 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.9
29.9 |
28.13 | 29.91 | 28.13 | 600 | 0 | 0 | 0 |
BDT |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 12,100 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 600 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
28.9
28.9 |
29.03 | 29.60 | 28.89 | 521,400 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 1,600 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BHI |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.33 | 37.37 | 37.23 | 900 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
BIC |
28.0
28.0 |
28.00 | 28.42 | 27.80 | 148,900 | 0 | 0 | 0 |
BID |
52.1
52.1 |
53.20 | 53.20 | 52 | 1,788,300 | 0 | 0 | 0 |
BIG |
7.6
7.6 |
7.70 | 7.80 | 7.40 | 80,400 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 500 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.20 | 4.26 | 4.18 | 292,200 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11.10 | 10.70 | 65,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.8
32.8 |
32.81 | 32.81 | 32.81 | 0 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.50 | 18.50 | 18.08 | 13,200 | 0 | 0 | 0 |
BMD |
13.3
13.3 |
12.18 | 12.18 | 12.18 | 1 | 0 | 0 | 0 |
BMF |
11.1
11.1 |
11.30 | 11.40 | 11.10 | 7,000 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.9
21.9 |
21.58 | 21.98 | 21.58 | 62,700 | 0 | 0 | 0 |
BMJ |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
104.4
104.4 |
107.21 | 107.21 | 104.37 | 260,100 | 0 | 0 | 0 |
BMS |
11.1
11.1 |
11.18 | 11.27 | 11 | 77,100 | 0 | 0 | 0 |
BMV |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 260 | 0 | 0 | 0 |
BNA |
11.4
11.4 |
11.50 | 11.60 | 11.40 | 62,850 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.20 | 3.20 | 3 | 653,100 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
9.01 | 9.01 | 8.43 | 400 | 0 | 0 | 0 |
BQB |
4.3
4.3 |
5 | 5 | 4.10 | 42,400 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 1,600 | 0 | 0 | 0 |
BRR |
19.3
19.3 |
19.26 | 21.96 | 19.26 | 1,550 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.70 | 22.50 | 7,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BSD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
BSG |
10.5
10.5 |
10.30 | 10.50 | 10.30 | 200 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.81 | 19.05 | 13,400 | 0 | 0 | 0 |
BSI |
57.5
57.5 |
58.18 | 58.18 | 57.09 | 242,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 6,000 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19.20 | 19.50 | 19 | 4,767,428 | 0 | 0 | 0 |
BST |
14.8
14.8 |
14.20 | 14.90 | 14.20 | 1,000 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
30.5
30.5 |
30.47 | 30.47 | 30.47 | 100 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 18,900 | 0 | 0 | 0 |
BTP |
14.7
14.7 |
14.63 | 14.93 | 14.63 | 61,400 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 21,300 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
35.8
35.8 |
32.66 | 35.79 | 32.66 | 200 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
9.82 | 10 | 9.73 | 183,380 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 55,200 | 0 | 0 | 0 |
BVH |
42.8
42.8 |
43.40 | 43.40 | 42.65 | 526,100 | 0 | 0 | 0 |
BVL |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 500 | 0 | 0 | 0 |
BVN |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 2,000 | 0 | 0 | 0 |
BVS |
32.9
32.9 |
33.36 | 33.65 | 32.67 | 461,700 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BWE |
39.5
39.5 |
38.82 | 39.87 | 38.64 | 365,600 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.65 | 27.65 | 27.21 | 4,100 | 0 | 0 | 0 |
BXH |
22.4
22.4 |
22.63 | 22.63 | 22.43 | 200 | 0 | 0 | 0 |
C21 |
14.2
14.2 |
13 | 14.20 | 12.10 | 813 | 0 | 0 | 0 |
C32 |
18.1
18.1 |
18.30 | 18.30 | 18 | 16,700 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.67 | 6.68 | 6.62 | 130,500 | 0 | 0 | 0 |
C4G |
11.4
11.4 |
11.70 | 11.70 | 11.40 | 1,265,012 | 0 | 0 | 0 |
C69 |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 412,849 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.80 | 3.50 | 11,400 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 400 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 30,557 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.27 | 7.36 | 7.27 | 3,500 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
64.7
64.7 |
64.70 | 64.70 | 64.30 | 25,500 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.10 | 23.20 | 23.10 | 1,600 | 0 | 0 | 0 |
CAT |
17.6
17.6 |
17.66 | 17.66 | 17.38 | 700 | 0 | 0 | 0 |
CAV |
74.3
74.3 |
74.71 | 74.71 | 71.97 | 3,200 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
CBS |
30.2
30.2 |
30.30 | 30.30 | 30.20 | 6,300 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
14.50 | 14.50 | 14.40 | 15,400 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.32 | 9.32 | 9.19 | 79,900 | 0 | 0 | 0 |
CCM |
39.5
39.5 |
40 | 40 | 39 | 2,216 | 0 | 0 | 0 |
CCP |
25.4
25.4 |
21.70 | 25.40 | 21.70 | 200 | 0 | 0 | 0 |
CCR |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 200 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 400 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
20 | 20.15 | 19.85 | 490,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 0 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.40 | 1.20 | 91,200 | 0 | 0 | 0 |
CDP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.19 | 5.38 | 5.19 | 1,900 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.1
5.1 |
5.10 | 5.20 | 5 | 164,700 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
22.29 | 22.38 | 21.81 | 11,322,713 | 0 | 0 | 0 |
CET |
8
8 |
8.50 | 8.50 | 7.90 | 17,000 | 0 | 0 | 0 |
CFM |
8.3
8.3 |
10.67 | 10.67 | 8.32 | 200 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 3,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.1
28.1 |
27.69 | 28.07 | 27.69 | 22,100 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 1,007 | 0 | 0 | 0 |
CI5 |
13.5
13.5 |
13.50 | 13.50 | 11.90 | 700 | 0 | 0 | 0 |
CIA |
10.7
10.7 |
10.40 | 10.80 | 10.40 | 9,800 | 0 | 0 | 0 |
CID |
10.5
10.5 |
13.98 | 13.98 | 10.46 | 20,020 | 0 | 0 | 0 |
CIG |
5.9
5.9 |
5.89 | 5.93 | 5.46 | 135,000 | 0 | 0 | 0 |
CII |
18.7
18.7 |
18.75 | 18.90 | 18.61 | 6,522,900 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 100 | 0 | 0 | 0 |
CKG |
22.4
22.4 |
22.30 | 22.50 | 22 | 51,600 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.4
37.4 |
37.43 | 37.43 | 37.24 | 2,900 | 0 | 0 | 0 |
CLH |
24.5
24.5 |
24.34 | 24.52 | 24.06 | 5,400 | 0 | 0 | 0 |
CLL |
39.0
39.0 |
39.23 | 39.23 | 39.00 | 1,200 | 0 | 0 | 0 |
CLM |
71.6
71.6 |
70.71 | 71.57 | 70.71 | 400 | 0 | 0 | 0 |
CLW |
35.9
35.9 |
35.86 | 35.86 | 35.86 | 500 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.04 | 14.04 | 13.95 | 80,000 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 800 | 0 | 0 | 0 |
CMD |
17.9
17.9 |
17.88 | 18.07 | 17.88 | 5,400 | 0 | 0 | 0 |
CMF |
230
230 |
230 | 230 | 230 | 2,200 | 0 | 0 | 0 |
CMG |
40.0
40.0 |
40.45 | 40.45 | 39.60 | 133,900 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.1
8.1 |
8.20 | 8.20 | 8 | 5,000 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.9
16.9 |
17.10 | 17.30 | 16.70 | 57,000 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.87 | 8.87 | 8.87 | 3,000 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
9.25 | 9.27 | 9.06 | 732,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 100 | 0 | 0 | 0 |
CNG |
35.3
35.3 |
35.20 | 36.10 | 34.95 | 568,100 | 0 | 0 | 0 |
CNT |
16.3
16.3 |
16.68 | 16.75 | 16.28 | 3,901 | 0 | 0 | 0 |
COM |
33.5
33.5 |
32.25 | 33.45 | 32.10 | 800 | 0 | 0 | 0 |
CPA |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 11 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
15.07 | 15.07 | 15.07 | 5,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.10 | 3.40 | 3 | 22,800 | 0 | 0 | 0 |
CQN |
26.5
26.5 |
27.01 | 27.78 | 26.53 | 8,100 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.46 | 6.60 | 6.46 | 100,800 | 0 | 0 | 0 |
CRE |
9.0
9.0 |
9.11 | 9.15 | 8.88 | 502,400 | 0 | 0 | 0 |
CSC |
25.3
25.3 |
25.67 | 25.67 | 25.25 | 91,867 | 0 | 0 | 0 |
CSI |
38.5
38.5 |
39 | 39.30 | 38 | 24,200 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.30 | 14.55 | 14.16 | 22,100 | 0 | 0 | 0 |
CST |
24.8
24.8 |
24.55 | 25.74 | 24.55 | 75,630 | 0 | 0 | 0 |
CSV |
25.4
25.4 |
24.07 | 25.40 | 23.91 | 1,757,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 700 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73
73 |
73 | 74 | 72.40 | 1,210,500 | 0 | 0 | 0 |
CTF |
30
30 |
29.90 | 30 | 29.55 | 82,400 | 0 | 0 | 0 |
CTG |
35.6
35.6 |
35.75 | 35.75 | 35.15 | 4,490,100 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.85 | 15.95 | 15.80 | 432,700 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 41,200 | 0 | 0 | 0 |
CTR |
135.4
135.4 |
139.06 | 139.06 | 130.44 | 685,200 | 0 | 0 | 0 |
CTS |
38.5
38.5 |
39 | 39 | 38.40 | 915,600 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 500 | 0 | 0 | 0 |
CTW |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 200 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 302,600 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
8 | 8 | 7.90 | 900 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 290 | 0 | 0 | 0 |
D11 |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
D17 |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 500 | 0 | 0 | 0 |
D2D |
44.1
44.1 |
44.25 | 45 | 44 | 45,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.8
17.8 |
17.04 | 17.91 | 17.04 | 1,300 | 0 | 0 | 0 |
DAE |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.17 | 3.15 | 112,400 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.14 | 4.15 | 4.10 | 165,600 | 0 | 0 | 0 |
DAN |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 100 | 0 | 0 | 0 |
DAT |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 500 | 0 | 0 | 0 |
DBC |
27.9
27.9 |
27.92 | 28.09 | 27.44 | 10,452,500 | 0 | 0 | 0 |
DBD |
44.9
44.9 |
44.96 | 44.96 | 44.40 | 18,300 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.88 | 11.01 | 10.83 | 5,100 | 0 | 0 | 0 |
DC2 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 8,600 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.73 | 10.73 | 10.36 | 172,600 | 0 | 0 | 0 |
DCF |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 1,016 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.1
24.1 |
24.10 | 24.10 | 23.50 | 2,500 | 0 | 0 | 0 |
DCM |
33.4
33.4 |
33.88 | 33.98 | 33.31 | 1,895,900 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.80 | 0.80 | 0.70 | 22,313 | 0 | 0 | 0 |
DDG |
4.9
4.9 |
4.90 | 5 | 4.80 | 194,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 17,100 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 3,510 | 0 | 0 | 0 |
DDV |
16.0
16.0 |
15.53 | 16.11 | 15.43 | 3,114,000 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 7,045 | 0 | 0 | 0 |
DGC |
123.4
123.4 |
123.90 | 124.30 | 122 | 1,970,900 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 113,255 | 0 | 0 | 0 |
DGW |
50.4
50.4 |
50.96 | 52.26 | 50.43 | 2,729,000 | 0 | 0 | 0 |
DHA |
47.3
47.3 |
47.78 | 48.21 | 47.20 | 46,000 | 0 | 0 | 0 |
DHB |
11.1
11.1 |
11.50 | 11.50 | 11 | 44,500 | 0 | 0 | 0 |
DHC |
42.7
42.7 |
42.90 | 43.05 | 42.66 | 181,800 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 2,040 | 0 | 0 | 0 |
DHG |
109.1
109.1 |
109.16 | 110.38 | 108.97 | 10,800 | 0 | 0 | 0 |
DHM |
10.6
10.6 |
10.50 | 10.90 | 10.45 | 58,600 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.9
26.9 |
26.20 | 28 | 26.20 | 144,600 | 0 | 0 | 0 |
DIC |
1.4
1.4 |
1.40 | 1.40 | 1.20 | 243,500 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 13,400 | 0 | 0 | 0 |
DIG |
32.2
32.2 |
32.70 | 32.80 | 32.05 | 16,886,600 | 0 | 0 | 0 |
DIH |
23.3
23.3 |
22 | 23.30 | 22 | 18,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 437,173 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.35 | 2.35 | 2.30 | 2,165,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
60.7
60.7 |
60.75 | 60.75 | 60.75 | 7,000 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
4.60 | 5.20 | 4.60 | 15,000 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
DNC |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
DND |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
DNH |
55.0
55.0 |
55.04 | 55.04 | 55.04 | 150 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 1,210 | 0 | 0 | 0 |
DNT |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 101 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
9.87 | 9.87 | 8.62 | 11,600 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.3
34.3 |
34.34 | 34.34 | 34.34 | 500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,000 | 0 | 0 | 0 |
DP3 |
70.1
70.1 |
70.50 | 70.50 | 70 | 8,000 | 0 | 0 | 0 |
DPG |
45.6
45.6 |
46.00 | 46.00 | 44.82 | 878,800 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
33.9
33.9 |
34.45 | 34.54 | 33.93 | 2,088,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
42.6
42.6 |
43 | 43.50 | 42.40 | 867,200 | 0 | 0 | 0 |
DQC |
15.9
15.9 |
15.80 | 16 | 15.55 | 55,400 | 0 | 0 | 0 |
DRC |
32.8
32.8 |
32.05 | 33.81 | 31.90 | 4,582,700 | 0 | 0 | 0 |
DRG |
10.1
10.1 |
10.90 | 10.90 | 10.10 | 26,053 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.99 | 4.99 | 4.83 | 1,491,600 | 0 | 0 | 0 |
DRI |
12.4
12.4 |
11.98 | 12.66 | 11.98 | 628,700 | 0 | 0 | 0 |
DRL |
63.3
63.3 |
63.50 | 63.50 | 63.32 | 300 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.80 | 2,200 | 0 | 0 | 0 |
DSC |
25
25 |
25.20 | 25.50 | 24.60 | 135,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
DSN |
56.5
56.5 |
56.50 | 56.90 | 56.50 | 800 | 0 | 0 | 0 |
DSP |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 500 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 58,400 | 0 | 0 | 0 |
DTA |
4.9
4.9 |
4.95 | 5.05 | 4.86 | 25,000 | 0 | 0 | 0 |
DTB |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 5,600 | 0 | 0 | 0 |
DTD |
25.9
25.9 |
26.35 | 26.52 | 25.91 | 579,000 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.40 | 3.70 | 3.40 | 370,200 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
10.07 | 11.14 | 10.07 | 3,700 | 0 | 0 | 0 |
DTL |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 300 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 800 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 145,214 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.67 | 9.83 | 9.58 | 1,190,687 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.01 | 18.21 | 18.01 | 38,300 | 0 | 0 | 0 |
DVP |
70.8
70.8 |
71.79 | 72.26 | 70.84 | 18,100 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
9.90 | 10 | 9.90 | 600 | 0 | 0 | 0 |
DWS |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DXG |
19.9
19.9 |
20 | 20.05 | 19.60 | 13,378,200 | 0 | 0 | 0 |
DXL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 800 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
13.79 | 13.99 | 13.60 | 374,300 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.46 | 7.46 | 7.28 | 1,595,600 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.79 | 3.90 | 3.79 | 9,200 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
E29 |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 100 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 1,400 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
17.01 | 17.10 | 16.87 | 5,074,100 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
21.53 | 22.40 | 21.53 | 5,900 | 0 | 0 | 0 |
EID |
23.3
23.3 |
23.11 | 23.30 | 23.11 | 35,900 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 32,375 | 0 | 0 | 0 |
ELC |
23.7
23.7 |
23.30 | 23.75 | 23.10 | 669,600 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.0
22.0 |
21.97 | 21.97 | 21.97 | 23 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
14.7
14.7 |
14.65 | 14.74 | 14.56 | 11,400 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.18 | 14.37 | 14.08 | 54,300 | 0 | 0 | 0 |
EVF |
16.6
16.6 |
16.40 | 16.75 | 16.15 | 7,800,000 | 0 | 0 | 0 |
EVG |
5.8
5.8 |
5.91 | 5.91 | 5.82 | 1,079,000 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 381,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.52 | 4.56 | 4.48 | 101,400 | 0 | 0 | 0 |
FCN |
16.6
16.6 |
16.50 | 16.65 | 16.35 | 1,507,100 | 0 | 0 | 0 |
FCS |
8.1
8.1 |
7.50 | 8.10 | 7.30 | 5,000 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
14 | 14 | 13.80 | 1,100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 0 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
12.19 | 12.19 | 11.90 | 300 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 113,500 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 470,600 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.98 | 5.01 | 4.91 | 1,460,600 | 0 | 0 | 0 |
FMC |
46.7
46.7 |
48.31 | 48.31 | 46.72 | 50,000 | 0 | 0 | 0 |
FOC |
77.4
77.4 |
76.80 | 77.38 | 76.80 | 300 | 0 | 0 | 0 |
FOX |
58.4
58.4 |
58.60 | 58.60 | 58 | 40,405 | 0 | 0 | 0 |
FPT |
100.6
100.6 |
100.53 | 101.22 | 100.18 | 1,343,500 | 0 | 0 | 0 |
FRC |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
FRT |
156
156 |
156.90 | 157.50 | 152.10 | 888,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.6
36.6 |
36.62 | 36.62 | 36.62 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.90 | 0.80 | 171,000 | 0 | 0 | 0 |
FTS |
44.1
44.1 |
44.91 | 44.91 | 43.98 | 1,235,200 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 143,802 | 0 | 0 | 0 |
GAS |
73.0
73.0 |
73.35 | 73.89 | 72.98 | 616,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 1,000 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.50 | 23.60 | 23.30 | 33,535 | 0 | 0 | 0 |
GDT |
27.6
27.6 |
27.75 | 27.75 | 27.50 | 17,600 | 0 | 0 | 0 |
GDW |
24.2
24.2 |
24.24 | 24.24 | 24.24 | 100 | 0 | 0 | 0 |
GEE |
32.0
32.0 |
31.30 | 31.99 | 30.52 | 89,000 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.71 | 12.76 | 12.62 | 282,500 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
24.9
24.9 |
24.85 | 25.30 | 24.65 | 21,784,300 | 0 | 0 | 0 |
GGG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 7,900 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.8
29.8 |
29.50 | 29.80 | 29.40 | 40,200 | 0 | 0 | 0 |
GIC |
16.5
16.5 |
16.52 | 16.52 | 16.24 | 24,100 | 0 | 0 | 0 |
GIL |
38.6
38.6 |
39.50 | 39.50 | 38.40 | 1,219,200 | 0 | 0 | 0 |
GKM |
30.7
30.7 |
31 | 31 | 30.30 | 1,025,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
8.95 | 9.24 | 8.91 | 7,700 | 0 | 0 | 0 |
GMD |
77.6
77.6 |
78.10 | 78.10 | 77.22 | 670,600 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
10 | 10.05 | 9.94 | 101,700 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.53 | 18.53 | 18.05 | 500 | 0 | 0 | 0 |
GND |
30.9
30.9 |
30.88 | 30.88 | 30.88 | 0 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.08 | 3.38 | 3 | 329,137 | 0 | 0 | 0 |
GSM |
19.5
19.5 |
19.81 | 19.81 | 19.53 | 600 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
10.95 | 10.95 | 10.86 | 116,300 | 0 | 0 | 0 |
GTA |
11.7
11.7 |
12.02 | 12.02 | 11.73 | 5,200 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
33.2
33.2 |
33 | 33.70 | 32.90 | 3,228,200 | 0 | 0 | 0 |
GVT |
76.3
76.3 |
76.27 | 76.27 | 76.27 | 100 | 0 | 0 | 0 |
H11 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 43,200 | 0 | 0 | 0 |
HAC |
14.3
14.3 |
14.10 | 14.30 | 14.10 | 21,073 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
21.30 | 21.30 | 17.80 | 7,700 | 0 | 0 | 0 |
HAG |
13.1
13.1 |
12.85 | 13.20 | 12.75 | 14,467,200 | 0 | 0 | 0 |
HAH |
37.3
37.3 |
37.83 | 37.87 | 37.17 | 1,768,300 | 0 | 0 | 0 |
HAM |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
9.90 | 10 | 9.90 | 6,100 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.95 | 4.96 | 4.87 | 131,400 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.41 | 4.46 | 4.36 | 336,700 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
6.90 | 7.39 | 6.90 | 5,100 | 0 | 0 | 0 |
HAT |
43.5
43.5 |
43.51 | 43.51 | 43.51 | 100 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
13.23 | 13.23 | 12.98 | 269,800 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.95 | 8.96 | 8.70 | 2,636,800 | 0 | 0 | 0 |
HBD |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
7.34 | 7.34 | 7.17 | 35,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 20 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
HCD |
11.4
11.4 |
11.10 | 11.50 | 11 | 946,400 | 0 | 0 | 0 |
HCI |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HCM |
28.9
28.9 |
29.44 | 29.49 | 28.95 | 7,324,900 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
29.5
29.5 |
28.40 | 29.50 | 28.40 | 19,600 | 0 | 0 | 0 |
HD6 |
18.7
18.7 |
18.80 | 18.80 | 18.40 | 71,600 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 21,100 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
23.34 | 23.34 | 22.86 | 6,435,200 | 0 | 0 | 0 |
HDC |
28.4
28.4 |
28.10 | 28.87 | 27.77 | 5,746,200 | 0 | 0 | 0 |
HDG |
26.2
26.2 |
26.63 | 26.68 | 26.19 | 2,440,300 | 0 | 0 | 0 |
HDM |
28.9
28.9 |
28.87 | 28.87 | 28.77 | 1,500 | 0 | 0 | 0 |
HDP |
16.3
16.3 |
16.12 | 16.31 | 16.12 | 200 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
HEC |
50.9
50.9 |
50.94 | 50.94 | 50.94 | 1,000 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.0
10.0 |
9.98 | 9.98 | 9.98 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 211,000 | 0 | 0 | 0 |
HGM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
89.7
89.7 |
83 | 89.70 | 83 | 400 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.5
10.5 |
10.50 | 10.50 | 10.40 | 218,500 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.7
4.7 |
4.55 | 4.71 | 4.54 | 3,223,700 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.81 | 14.86 | 14.62 | 5,851,900 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.94 | 2.94 | 2.91 | 108,900 | 0 | 0 | 0 |
HIG |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 800 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.11 | 6.19 | 6.11 | 85,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.4
6.4 |
6.10 | 6.40 | 6.10 | 226 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
32.71 | 33.39 | 32.31 | 26,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 85,400 | 0 | 0 | 0 |
HKT |
4
4 |
3.90 | 4 | 3.90 | 500 | 0 | 0 | 0 |
HLB |
301.7
301.7 |
301.67 | 301.67 | 301.67 | 0 | 0 | 0 | 0 |
HLC |
15.0
15.0 |
14.96 | 14.96 | 14.59 | 800 | 0 | 0 | 0 |
HLD |
28.5
28.5 |
28.30 | 28.60 | 28.20 | 51,800 | 0 | 0 | 0 |
HLR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HLY |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HMC |
12.3
12.3 |
11.59 | 12.29 | 11.59 | 939,600 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
22.5
22.5 |
20.30 | 22.50 | 19 | 267,234 | 0 | 0 | 0 |
HMS |
44.8
44.8 |
44.20 | 44.80 | 42 | 15,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
14.3
14.3 |
14 | 14.30 | 14 | 20,800 | 0 | 0 | 0 |
HNF |
21.0
21.0 |
21.04 | 21.04 | 21.04 | 100 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.27 | 4.29 | 4.12 | 1,755,800 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 70,700 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 2,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.4
24.4 |
24.46 | 24.46 | 24.36 | 200 | 0 | 0 | 0 |
HPG |
27.5
27.5 |
27.82 | 27.82 | 27.50 | 14,821,800 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
65.1
65.1 |
65.13 | 65.13 | 65.13 | 105 | 0 | 0 | 0 |
HPT |
17
17 |
17 | 17 | 17 | 300 | 0 | 0 | 0 |
HPW |
15.9
15.9 |
15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 |
HPX |
7.9
7.9 |
8.25 | 8.29 | 7.80 | 15,089,500 | 0 | 0 | 0 |
HQC |
4.5
4.5 |
4.56 | 4.56 | 4.46 | 7,595,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51.1
51.1 |
51.10 | 51.10 | 51.10 | 0 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 5,700 | 0 | 0 | 0 |
HSG |
23.0
23.0 |
23.43 | 23.48 | 23.04 | 9,987,500 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 70,800 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.39 | 5.40 | 5.34 | 147,200 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 10,000 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
HSV |
6.6
6.6 |
7.20 | 7.20 | 6.50 | 541,137 | 0 | 0 | 0 |
HT1 |
13.4
13.4 |
13.55 | 13.55 | 13.35 | 244,700 | 0 | 0 | 0 |
HTC |
19.4
19.4 |
19.39 | 19.39 | 19.39 | 0 | 0 | 0 | 0 |
HTE |
6.8
6.8 |
7 | 7 | 6.40 | 63,000 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.75 | 30.75 | 30.61 | 42,000 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0 |
HTL |
13.6
13.6 |
13.87 | 13.87 | 13.51 | 2,000 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
11.60 | 13.10 | 10.60 | 20,400 | 0 | 0 | 0 |
HTN |
16.3
16.3 |
16.60 | 16.65 | 16.30 | 1,250,200 | 0 | 0 | 0 |
HTP |
12.4
12.4 |
12.70 | 12.70 | 12.40 | 312,000 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.50 | 62,000 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.92 | 8.92 | 8.91 | 200 | 0 | 0 | 0 |
HU1 |
5.0
5.0 |
4.99 | 4.99 | 4.98 | 500 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 59,000 | 0 | 0 | 0 |
HUB |
19.4
19.4 |
19.18 | 19.57 | 19.08 | 76,600 | 0 | 0 | 0 |
HUG |
35.2
35.2 |
35.28 | 35.28 | 35.19 | 200 | 0 | 0 | 0 |
HUT |
19.4
19.4 |
19.80 | 20 | 19.30 | 3,025,053 | 0 | 0 | 0 |
HVA |
5.8
5.8 |
6 | 6 | 5.80 | 800 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.12 | 5.14 | 5.07 | 117,600 | 0 | 0 | 0 |
HVN |
13.5
13.5 |
13.45 | 13.55 | 12.55 | 696,800 | 0 | 0 | 0 |
HVT |
65.5
65.5 |
66.63 | 66.63 | 64.59 | 11,300 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.94 | 2.95 | 2.94 | 3,900 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
14.05 | 14.05 | 14.05 | 100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
ICF |
6.5
6.5 |
6.60 | 6.70 | 6.20 | 49,700 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.40 | 41.40 | 41.40 | 500 | 0 | 0 | 0 |
ICT |
11.7
11.7 |
11.77 | 11.77 | 11.48 | 34,100 | 0 | 0 | 0 |
IDC |
57.2
57.2 |
57.15 | 58.02 | 56.96 | 2,063,612 | 0 | 0 | 0 |
IDI |
10.6
10.6 |
10.79 | 10.79 | 10.63 | 2,278,800 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.30 | 6 | 1,758,180 | 0 | 0 | 0 |
IDP |
253
253 |
253 | 253 | 253 | 0 | 0 | 0 | 0 |
IDV |
37.6
37.6 |
37.80 | 37.80 | 37 | 38,800 | 0 | 0 | 0 |
IFS |
33.0
33.0 |
32.71 | 32.99 | 32.71 | 300 | 0 | 0 | 0 |
IHK |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
IJC |
15.0
15.0 |
15.26 | 15.36 | 14.98 | 2,891,300 | 0 | 0 | 0 |
ILA |
5.6
5.6 |
5.66 | 5.66 | 5.47 | 45,869 | 0 | 0 | 0 |
ILB |
31.5
31.5 |
31.47 | 31.47 | 31.47 | 1,500 | 0 | 0 | 0 |
ILS |
14
14 |
14 | 14 | 14 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.8
30.8 |
30.62 | 31.02 | 30.44 | 16,100 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.6
47.6 |
47.20 | 47.58 | 47.10 | 4,166 | 0 | 0 | 0 |
IPA |
16.3
16.3 |
16.50 | 16.50 | 16 | 256,670 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.50 | 5.10 | 5,100 | 0 | 0 | 0 |
ISH |
22.3
22.3 |
22.26 | 22.26 | 22.26 | 10 | 0 | 0 | 0 |
IST |
24.1
24.1 |
22.72 | 24.07 | 22.72 | 300 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6.10 | 6.15 | 6.02 | 2,110,900 | 0 | 0 | 0 |
ITC |
12.4
12.4 |
12.40 | 12.70 | 12.30 | 780,200 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
10.20 | 10.20 | 10 | 28,600 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 333,600 | 0 | 0 | 0 |
ITS |
4.1
4.1 |
4.00 | 4.19 | 4.00 | 7,000 | 0 | 0 | 0 |
IVS |
12.8
12.8 |
12.80 | 13 | 12.70 | 214,700 | 0 | 0 | 0 |
JOS |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 5,100 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.56 | 3.59 | 3.52 | 332,700 | 0 | 0 | 0 |
KBC |
35.0
35.0 |
35.55 | 35.75 | 34.75 | 9,737,600 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.67 | 7.77 | 7.67 | 1,000 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
57.83 | 57.83 | 56.45 | 728,800 | 0 | 0 | 0 |
KDH |
37.8
37.8 |
37.90 | 38.15 | 37.50 | 2,925,900 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.32 | 18.41 | 18.22 | 11,200 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.85 | 6.94 | 6.75 | 15,900 | 0 | 0 | 0 |
KHD |
8
8 |
8.20 | 8.20 | 7.70 | 2,000 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.45 | 6.45 | 6.31 | 4,376,500 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.06 | 9.06 | 8.95 | 44,500 | 0 | 0 | 0 |
KHS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
5.20 | 6.20 | 5.20 | 1,200 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 11.90 | 11.80 | 18,700 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.56 | 3.61 | 3.55 | 11,400 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.7
37.7 |
37.65 | 37.70 | 37.50 | 293,500 | 0 | 0 | 0 |
KPF |
4.3
4.3 |
4.30 | 4.33 | 4.29 | 117,400 | 0 | 0 | 0 |
KSB |
26.2
26.2 |
26.90 | 26.90 | 26.15 | 1,404,100 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 7,500 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.60 | 40.80 | 40.60 | 17,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 408,926 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3 | 3.10 | 2.90 | 394,900 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
48
48 |
47.20 | 48.20 | 47.20 | 3,900 | 0 | 0 | 0 |
KTT |
3.8
3.8 |
4.30 | 4.30 | 3.80 | 500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L14 |
44.0
44.0 |
44.64 | 44.64 | 43.85 | 274,100 | 0 | 0 | 0 |
L18 |
46.7
46.7 |
47.33 | 47.43 | 46.36 | 29,703 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 65,900 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.2
14.2 |
14 | 14.80 | 14 | 13,000 | 0 | 0 | 0 |
LAI |
33
33 |
32.95 | 33 | 32 | 4,000 | 0 | 0 | 0 |
LAS |
20.0
20.0 |
19.79 | 20.46 | 19.69 | 956,900 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.13 | 22.05 | 21.13 | 132,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.2
13.2 |
13.12 | 13.26 | 13.02 | 4,108,100 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 116,600 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.08 | 3.08 | 3 | 2,061,400 | 0 | 0 | 0 |
LDP |
18.1
18.1 |
19 | 19 | 18.10 | 23,100 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.6
6.6 |
6.55 | 6.60 | 6.55 | 500 | 0 | 0 | 0 |
LG9 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
LGC |
58.0
58.0 |
54.13 | 58.00 | 54.13 | 900 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.93 | 3.96 | 3.89 | 91,600 | 0 | 0 | 0 |
LHC |
46.8
46.8 |
46.48 | 46.97 | 45.99 | 104,300 | 0 | 0 | 0 |
LHG |
34.4
34.4 |
35.06 | 35.58 | 34.39 | 453,000 | 0 | 0 | 0 |
LIC |
16.1
16.1 |
16 | 16.30 | 16 | 7,200 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.10 | 4 | 245,227 | 0 | 0 | 0 |
LIX |
33.4
33.4 |
33.07 | 33.36 | 32.87 | 5,600 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 100 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 62,244 | 0 | 0 | 0 |
LMI |
8.7
8.7 |
8.75 | 8.75 | 8.75 | 1,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
17.6
17.6 |
16.90 | 17.55 | 16.90 | 7,969,000 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
6 | 6 | 5.90 | 700 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.10 | 2.30 | 2.10 | 3,000 | 0 | 0 | 0 |
LSG |
8.1
8.1 |
8 | 8.10 | 8 | 16,225 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
11.26 | 11.26 | 10.93 | 805,900 | 0 | 0 | 0 |
LTC |
4
4 |
4.20 | 4.20 | 3.50 | 6,300 | 0 | 0 | 0 |
LTG |
26.7
26.7 |
26.70 | 27.20 | 26.50 | 153,186 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
21.09 | 21.09 | 20.50 | 4,415 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14.30 | 14.30 | 14.10 | 15,400 | 0 | 0 | 0 |
MAS |
35.2
35.2 |
33 | 35.20 | 33 | 200 | 0 | 0 | 0 |
MBB |
24.9
24.9 |
25.00 | 25.00 | 24.61 | 11,652,100 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 423,813 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.3
25.3 |
25.86 | 25.86 | 25.28 | 2,786,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
7.95 | 8.04 | 7.95 | 4,800 | 0 | 0 | 0 |
MCH |
120.0
120.0 |
118.63 | 123.22 | 118.63 | 42,900 | 0 | 0 | 0 |
MCM |
41.3
41.3 |
41.15 | 41.35 | 40.96 | 18,025 | 0 | 0 | 0 |
MCO |
26.5
26.5 |
24 | 26.50 | 22.80 | 230,700 | 0 | 0 | 0 |
MCP |
34.5
34.5 |
35 | 36 | 34.50 | 4,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
12.1
12.1 |
12.12 | 12.40 | 11.84 | 8,900 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 146 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
MEC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
MED |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.70 | 24.70 | 24.50 | 4,200 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.73 | 4.82 | 4.73 | 5,700 | 0 | 0 | 0 |
MGG |
30
30 |
32 | 32 | 29.70 | 1,500 | 0 | 0 | 0 |
MGR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
MH3 |
32.6
32.6 |
32.61 | 32.61 | 32.13 | 2,200 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.25 | 9.57 | 9.25 | 123,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.18 | 17.18 | 16.99 | 205,100 | 0 | 0 | 0 |
MKP |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 0 | 0 | 0 | 0 |
MKV |
8.5
8.5 |
8.30 | 8.50 | 8 | 17,300 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11.1
11.1 |
11 | 11.10 | 11 | 6,500 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 4,400 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.8
17.8 |
17.80 | 17.90 | 17.60 | 42,100 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 38,500 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
22.3
22.3 |
22.31 | 22.31 | 22.31 | 300 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11.38 | 11.38 | 11.19 | 8,241,300 | 0 | 0 | 0 |
MSH |
43.4
43.4 |
43.25 | 43.55 | 43.25 | 60,000 | 0 | 0 | 0 |
MSN |
74.2
74.2 |
76.50 | 76.50 | 74.20 | 8,324,900 | 0 | 0 | 0 |
MSR |
15.8
15.8 |
16.20 | 16.30 | 15.80 | 340,500 | 0 | 0 | 0 |
MST |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 660,500 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.80 | 4.30 | 3.50 | 46,400 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
14.1
14.1 |
12.30 | 14.10 | 10.60 | 700 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 4,800 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
12.93 | 12.93 | 12.01 | 200 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
19.84 | 21.82 | 19.84 | 2,000 | 0 | 0 | 0 |
MVC |
11.3
11.3 |
11.04 | 11.33 | 11.04 | 41,000 | 0 | 0 | 0 |
MVN |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 0 | 0 | 0 | 0 |
MWG |
50.7
50.7 |
50.60 | 51.59 | 50.40 | 11,812,000 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15
15 |
15.18 | 15.27 | 14.91 | 155,200 | 0 | 0 | 0 |
NAG |
12.8
12.8 |
13.20 | 13.20 | 12.80 | 438,965 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
14.9
14.9 |
14.89 | 14.93 | 14.80 | 1,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.8
25.8 |
25.45 | 25.80 | 24.70 | 157,700 | 0 | 0 | 0 |
NBC |
13.5
13.5 |
13.81 | 13.90 | 13.43 | 273,557 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.90 | 11.90 | 11.30 | 12,100 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
NBT |
14.5
14.5 |
14.51 | 14.51 | 14.51 | 100 | 0 | 0 | 0 |
NBW |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
NCG |
11.5
11.5 |
11.50 | 11.80 | 11.50 | 11,300 | 0 | 0 | 0 |
NCS |
23.9
23.9 |
23.80 | 23.90 | 23.60 | 2,100 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
86.48 | 87.05 | 86.38 | 8,800 | 0 | 0 | 0 |
ND2 |
30.9
30.9 |
30.87 | 30.87 | 30.87 | 0 | 0 | 0 | 0 |
NDC |
157.3
157.3 |
157.33 | 157.33 | 157.33 | 2,600 | 0 | 0 | 0 |
NDN |
11.9
11.9 |
11.80 | 12 | 11.70 | 292,700 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 2,475 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 30,500 | 0 | 0 | 0 |
NDW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.62 | 1,100 | 0 | 0 | 0 |
NED |
8.1
8.1 |
8.70 | 9 | 8.10 | 267,000 | 0 | 0 | 0 |
NEM |
28
28 |
28 | 28 | 28 | 2,134 | 0 | 0 | 0 |
NET |
80.1
80.1 |
77.75 | 80.12 | 77.75 | 10,600 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
22
22 |
22.50 | 22.60 | 21.70 | 604,500 | 0 | 0 | 0 |
NHC |
32.1
32.1 |
32.30 | 32.30 | 26.60 | 800 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.57 | 17.71 | 17.57 | 268,600 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.38 | 11.38 | 11.06 | 2,600 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.20 | 1 | 52,100 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 1,100 | 0 | 0 | 0 |
NKG |
25.7
25.7 |
26.05 | 26.10 | 25.60 | 6,193,600 | 0 | 0 | 0 |
NLG |
42.9
42.9 |
43.31 | 43.45 | 42.81 | 2,303,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.27 | 17.56 | 17.22 | 2,800 | 0 | 0 | 0 |
NNT |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 0 | 0 | 0 | 0 |
NO1 |
8.2
8.2 |
8.20 | 8.25 | 7.92 | 508,300 | 0 | 0 | 0 |
NOS |
1
1 |
0.90 | 1.10 | 0.90 | 1,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 417,239 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 100 | 0 | 0 | 0 |
NSC |
73.7
73.7 |
73.59 | 74.56 | 73.59 | 9,800 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 23,400 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.05 | 19.05 | 19.05 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.6
7.6 |
7.62 | 7.62 | 7.62 | 0 | 0 | 0 | 0 |
NT2 |
24.9
24.9 |
25.20 | 25.20 | 24.80 | 627,700 | 0 | 0 | 0 |
NTC |
199.9
199.9 |
202.50 | 202.50 | 199.90 | 21,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
57.3
57.3 |
57.32 | 57.32 | 57.32 | 100 | 0 | 0 | 0 |
NTL |
17.6
17.6 |
17.20 | 17.60 | 17.20 | 480,400 | 0 | 0 | 0 |
NTP |
38.4
38.4 |
38.61 | 38.70 | 38.07 | 44,200 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
16.06 | 16.06 | 15.30 | 4,500 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 400 | 0 | 0 | 0 |
NVB |
10.6
10.6 |
10.80 | 10.80 | 10.60 | 177,901 | 0 | 0 | 0 |
NVL |
17.3
17.3 |
17.75 | 17.75 | 17.20 | 47,108,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
7.90 | 8.19 | 7.90 | 200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.1
14.1 |
14.20 | 14.20 | 14 | 9,400 | 0 | 0 | 0 |
OCB |
12.5
12.5 |
12.63 | 12.67 | 12.38 | 1,403,500 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 25,300 | 0 | 0 | 0 |
ODE |
44.8
44.8 |
45 | 45.10 | 44.80 | 29,600 | 0 | 0 | 0 |
OGC |
6.6
6.6 |
6.68 | 6.68 | 6.60 | 488,400 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 432,400 | 0 | 0 | 0 |
ONE |
6.1
6.1 |
5.80 | 6.10 | 5.80 | 15,600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
21.97 | 22.11 | 21.97 | 10,800 | 0 | 0 | 0 |
ORS |
15.6
15.6 |
15.94 | 16.07 | 15.58 | 3,267,500 | 0 | 0 | 0 |
PAC |
30.3
30.3 |
29.30 | 30.57 | 29.30 | 13,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
24.3
24.3 |
24.58 | 24.63 | 24.19 | 1,262,100 | 0 | 0 | 0 |
PAP |
22
22 |
21.80 | 22 | 21.80 | 400 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 39,500 | 0 | 0 | 0 |
PAT |
100.2
100.2 |
100.27 | 100.27 | 100.07 | 14,721 | 0 | 0 | 0 |
PBC |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 28,107 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.70 | 11.60 | 4,600 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
28.55 | 28.90 | 28.45 | 5,403,100 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 100 | 0 | 0 | 0 |
PCF |
5.6
5.6 |
5.40 | 5.70 | 5 | 5,400 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PCH |
9.5
9.5 |
10.09 | 10.09 | 9.36 | 78,675 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 4,200 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9.70 | 9.70 | 9.30 | 6,400 | 0 | 0 | 0 |
PDB |
9.1
9.1 |
9.33 | 9.33 | 9.05 | 6,500 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
PDN |
111.2
111.2 |
111.23 | 111.23 | 111.23 | 0 | 0 | 0 | 0 |
PDR |
28.8
28.8 |
29.00 | 29.09 | 28.55 | 8,913,800 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.23 | 9.32 | 9.23 | 40,700 | 0 | 0 | 0 |
PEG |
4.4
4.4 |
4.40 | 4.40 | 3.60 | 15,700 | 0 | 0 | 0 |
PEN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PEQ |
38.1
38.1 |
38.10 | 38.10 | 38.10 | 1,000 | 0 | 0 | 0 |
PET |
29
29 |
28.90 | 29.90 | 28.90 | 1,081,700 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 33,700 | 0 | 0 | 0 |
PGB |
19.4
19.4 |
19.40 | 19.40 | 19.30 | 11,901 | 0 | 0 | 0 |
PGC |
13.8
13.8 |
13.70 | 13.84 | 13.66 | 14,200 | 0 | 0 | 0 |
PGD |
36.2
36.2 |
34.89 | 36.23 | 34.89 | 400 | 0 | 0 | 0 |
PGI |
24.8
24.8 |
24.81 | 24.81 | 24.81 | 0 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 13,900 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 851 | 0 | 0 | 0 |
PGT |
4
4 |
3.90 | 4 | 3.90 | 6,200 | 0 | 0 | 0 |
PGV |
21.6
21.6 |
21.55 | 21.70 | 21.55 | 19,600 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.53 | 6.53 | 6.49 | 86,200 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 0 | 0 | 0 | 0 |
PHP |
22.4
22.4 |
21.94 | 22.92 | 21.94 | 5,600 | 0 | 0 | 0 |
PHR |
63.9
63.9 |
64 | 65.90 | 63.80 | 952,600 | 0 | 0 | 0 |
PHS |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 200 | 0 | 0 | 0 |
PIA |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 500 | 0 | 0 | 0 |
PIC |
16.7
16.7 |
16.69 | 16.69 | 16.69 | 0 | 0 | 0 | 0 |
PIS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PIT |
6.7
6.7 |
6.70 | 6.75 | 6.70 | 12,500 | 0 | 0 | 0 |
PIV |
3.9
3.9 |
4.20 | 4.20 | 3.20 | 835,900 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 100 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
PLC |
33.1
33.1 |
32.78 | 33.45 | 32.68 | 255,711 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.1
2.1 |
2 | 2.20 | 2 | 1,400 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
4.93 | 5.15 | 4.93 | 35,900 | 0 | 0 | 0 |
PLX |
35.9
35.9 |
36.28 | 36.38 | 35.80 | 1,118,900 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 900 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 100 | 0 | 0 | 0 |
PMG |
9
9 |
8.30 | 9 | 8.30 | 200 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.9
12.9 |
13.01 | 13.01 | 12.83 | 2,600 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.96 | 8.96 | 8.67 | 300 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 7 | 0 | 0 | 0 |
PNG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
PNJ |
97.5
97.5 |
96.61 | 99.17 | 96.61 | 2,758,800 | 0 | 0 | 0 |
PNP |
18.4
18.4 |
17.77 | 18.42 | 17.77 | 5,500 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.80 | 12.80 | 12.80 | 30 | 0 | 0 | 0 |
POT |
18.3
18.3 |
17.90 | 18.30 | 17.90 | 300 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.50 | 11.50 | 11.35 | 4,807,100 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.60 | 13.80 | 13.60 | 87,600 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.8
25.8 |
25.79 | 26.08 | 25.79 | 22,100 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17.70 | 17.80 | 17.70 | 3,300 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.16 | 10.16 | 10.07 | 2,600 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 2,500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.4
24.4 |
24.75 | 24.75 | 24.37 | 1,900 | 0 | 0 | 0 |
PRE |
17.8
17.8 |
17.76 | 17.76 | 17.76 | 200 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 200 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
11.29 | 11.29 | 11.09 | 22,700 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.50 | 5.70 | 5.40 | 3,200 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
13.90 | 14 | 13.70 | 45,200 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.55 | 9.55 | 9.46 | 7,300 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.51 | 7.62 | 7.51 | 362,500 | 0 | 0 | 0 |
PSI |
9.3
9.3 |
9.50 | 9.50 | 9.20 | 165,200 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
13.10 | 13.10 | 12.90 | 2,100 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
8.60 | 9 | 8.60 | 10,500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.35 | 6,600 | 0 | 0 | 0 |
PTB |
65.0
65.0 |
63.31 | 65.58 | 63.31 | 488,100 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.27 | 6.27 | 5.93 | 6,700 | 0 | 0 | 0 |
PTD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 200 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 100 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.04 | 4.07 | 4.04 | 59,000 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.4
7.4 |
7.31 | 7.41 | 7.31 | 200 | 0 | 0 | 0 |
PTT |
7.5
7.5 |
7.10 | 7.50 | 7.10 | 800 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 30,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3.10 | 3.10 | 2.90 | 82,600 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 36,600 | 0 | 0 | 0 |
PVB |
24.3
24.3 |
24.30 | 24.90 | 24.10 | 400,600 | 0 | 0 | 0 |
PVC |
14.7
14.7 |
14.73 | 15.03 | 14.63 | 1,874,000 | 0 | 0 | 0 |
PVD |
32.4
32.4 |
32.60 | 33.30 | 32.30 | 6,651,700 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.70 | 1.80 | 1.60 | 155,600 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.21 | 8.21 | 8.12 | 7,300 | 0 | 0 | 0 |
PVI |
46.8
46.8 |
46.28 | 46.75 | 46.28 | 56,400 | 0 | 0 | 0 |
PVM |
14.7
14.7 |
14.60 | 15.40 | 14.60 | 9,502 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.33 | 19,500 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 13,502 | 0 | 0 | 0 |
PVS |
39.2
39.2 |
39.50 | 40 | 39.20 | 6,753,100 | 0 | 0 | 0 |
PVT |
25.8
25.8 |
25.95 | 26.17 | 25.72 | 2,135,500 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.60 | 1.60 | 1.30 | 630,000 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.40 | 2.40 | 2.10 | 2,679,307 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.80 | 2.50 | 11,600 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 7,700 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 2,200 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.10 | 3 | 51,100 | 0 | 0 | 0 |
PXL |
13.3
13.3 |
13.50 | 13.50 | 13.20 | 188,900 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 2,005 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 215,900 | 0 | 0 | 0 |
PXT |
4.2
4.2 |
4.20 | 4.20 | 4 | 27,300 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
12.6
12.6 |
12.80 | 12.95 | 12.10 | 1,403,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.8
32.8 |
32.78 | 32.78 | 32.78 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
QNP |
32.0
32.0 |
32.01 | 32.01 | 32.01 | 100 | 0 | 0 | 0 |
QNS |
46.6
46.6 |
46.98 | 47.26 | 46.61 | 551,800 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.4
15.4 |
15.11 | 15.50 | 15.11 | 312,300 | 0 | 0 | 0 |
RAL |
121.5
121.5 |
122.51 | 123.00 | 121.55 | 7,600 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
17 | 17 | 16 | 1,000 | 0 | 0 | 0 |
RCD |
2.2
2.2 |
2.60 | 2.80 | 2.20 | 12,500 | 0 | 0 | 0 |
RCL |
11.9
11.9 |
12 | 12 | 11.90 | 1,600 | 0 | 0 | 0 |
RDP |
6.5
6.5 |
6.70 | 6.80 | 6.51 | 578,100 | 0 | 0 | 0 |
REE |
54.6
54.6 |
54.68 | 55.28 | 54.43 | 883,900 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.10 | 4 | 6,100 | 0 | 0 | 0 |
RTB |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
38.52 | 38.52 | 37.73 | 4,700 | 0 | 0 | 0 |
S55 |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
S74 |
9
9 |
9 | 9 | 9 | 6 | 0 | 0 | 0 |
S99 |
12.4
12.4 |
11.90 | 12.95 | 11.90 | 1,409,600 | 0 | 0 | 0 |
SAB |
54.8
54.8 |
55.52 | 55.52 | 54.84 | 618,700 | 0 | 0 | 0 |
SAC |
7.6
7.6 |
7.64 | 7.64 | 7.64 | 18,000 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 200 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.68 | 6.73 | 6.63 | 391,500 | 0 | 0 | 0 |
SAS |
24.6
24.6 |
24.77 | 24.77 | 24.58 | 1,000 | 0 | 0 | 0 |
SAV |
13.4
13.4 |
13.31 | 13.56 | 13.10 | 106,800 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
29.86 | 30.05 | 29.86 | 9,800 | 0 | 0 | 0 |
SBB |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 30,500 | 0 | 0 | 0 |
SBD |
7.8
7.8 |
7.10 | 7.80 | 7.10 | 1,200 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.26 | 12.29 | 12.10 | 157,500 | 0 | 0 | 0 |
SBH |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 138 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
SBS |
8
8 |
8.10 | 8.10 | 7.90 | 1,394,600 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.50 | 12.60 | 12.35 | 2,109,800 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.74 | 10.74 | 10.30 | 600 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.96 | 18.96 | 18.96 | 0 | 0 | 0 | 0 |
SCC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SCG |
66.2
66.2 |
66.20 | 66.40 | 66.20 | 58,600 | 0 | 0 | 0 |
SCI |
14
14 |
13.20 | 14.60 | 13.20 | 314,000 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.20 | 4.20 | 4 | 13,700 | 0 | 0 | 0 |
SCL |
32
32 |
30.80 | 32.60 | 30.80 | 195,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.6
7.6 |
7.70 | 7.73 | 7.55 | 3,745,100 | 0 | 0 | 0 |
SCS |
73.4
73.4 |
73.54 | 74.31 | 73.44 | 152,800 | 0 | 0 | 0 |
SCY |
13.2
13.2 |
13.17 | 13.17 | 13.17 | 0 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 9,500 | 0 | 0 | 0 |
SD3 |
6
6 |
6.50 | 6.50 | 6 | 5,400 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 27,300 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 5,200 | 0 | 0 | 0 |
SD7 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
SD9 |
9
9 |
9.10 | 9.20 | 9 | 5,100 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 16,000 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 14,800 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,600 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 12,900 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
34.0
34.0 |
33.82 | 34.01 | 33.82 | 11,700 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 59,600 | 0 | 0 | 0 |
SEA |
35.6
35.6 |
32.66 | 35.63 | 32.66 | 18,400 | 0 | 0 | 0 |
SEB |
50.3
50.3 |
50.33 | 50.62 | 50.33 | 900 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.46 | 18.55 | 18.36 | 7,000 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
SFG |
12.6
12.6 |
12.25 | 12.63 | 12.25 | 15,800 | 0 | 0 | 0 |
SFI |
33.6
33.6 |
33.63 | 33.63 | 33.63 | 200 | 0 | 0 | 0 |
SFN |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
SGB |
12.9
12.9 |
13.09 | 13.18 | 12.91 | 144,303 | 0 | 0 | 0 |
SGC |
71.4
71.4 |
71.38 | 71.38 | 71.38 | 0 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SGN |
72.2
72.2 |
72.28 | 72.28 | 72.09 | 2,500 | 0 | 0 | 0 |
SGP |
20.3
20.3 |
20.50 | 20.50 | 20 | 43,200 | 0 | 0 | 0 |
SGR |
21.2
21.2 |
21 | 21.45 | 20.55 | 31,500 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
16.90 | 18.20 | 16.90 | 2,200 | 0 | 0 | 0 |
SGT |
12.5
12.5 |
12 | 12.50 | 12 | 49,300 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.70 | 4.61 | 5,900 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
11.11 | 11.11 | 10.92 | 18,015,800 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
9 | 9 | 8.90 | 6,700 | 0 | 0 | 0 |
SHG |
2.7
2.7 |
3 | 3 | 2.70 | 20,100 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.75 | 14.90 | 14.75 | 340,800 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
SHP |
33.5
33.5 |
33.45 | 33.45 | 33.45 | 1,900 | 0 | 0 | 0 |
SHS |
20.1
20.1 |
20.60 | 20.70 | 20.10 | 18,350,000 | 0 | 0 | 0 |
SID |
13.2
13.2 |
12.10 | 13.20 | 12.10 | 5,100 | 0 | 0 | 0 |
SIG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.42 | 38.42 | 38.42 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJC |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 66,800 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.10 | 15.10 | 15.05 | 17,400 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
20.60 | 21.80 | 20.30 | 97,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
SJM |
7.4
7.4 |
7 | 7.50 | 6.80 | 69,300 | 0 | 0 | 0 |
SJS |
73
73 |
73.40 | 74.10 | 72 | 310,000 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
13.74 | 14.10 | 13.74 | 1,221,000 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
27.33 | 27.33 | 27.05 | 6,000 | 0 | 0 | 0 |
SKN |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 3,000 | 0 | 0 | 0 |
SKV |
44.3
44.3 |
44.34 | 44.34 | 44.24 | 2,000 | 0 | 0 | 0 |
SLS |
151.9
151.9 |
148.91 | 153.70 | 148.91 | 26,935 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.22 | 34.22 | 34.13 | 2,600 | 0 | 0 | 0 |
SMC |
11.9
11.9 |
12.10 | 12.20 | 11.90 | 723,900 | 0 | 0 | 0 |
SMN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5.10 | 5.30 | 5.10 | 6,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 900 | 0 | 0 | 0 |
SNZ |
33.3
33.3 |
33.77 | 33.77 | 32.90 | 2,700 | 0 | 0 | 0 |
SP2 |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 1,000 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3 | 3.10 | 3 | 13,500 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 42,140 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 1,100 | 0 | 0 | 0 |
SRC |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 500 | 0 | 0 | 0 |
SRF |
10.1
10.1 |
9.59 | 10.10 | 9.30 | 103,100 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.30 | 6.10 | 5.30 | 21,700 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.39 | 19.57 | 19.39 | 1,373,400 | 0 | 0 | 0 |
SSC |
31.0
31.0 |
31.03 | 31.03 | 31.03 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.4
11.4 |
12.01 | 12.01 | 11.36 | 600 | 0 | 0 | 0 |
SSH |
65.9
65.9 |
66.30 | 66.30 | 65.80 | 48,000 | 0 | 0 | 0 |
SSI |
30.1
30.1 |
30.49 | 30.52 | 30.06 | 17,529,500 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.50 | 1.30 | 40,000 | 0 | 0 | 0 |
ST8 |
10.5
10.5 |
10.50 | 10.55 | 10.40 | 379,500 | 0 | 0 | 0 |
STB |
31.6
31.6 |
32.25 | 32.60 | 31.60 | 34,573,900 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.40 | 17.40 | 17.10 | 1,500 | 0 | 0 | 0 |
STG |
48.6
48.6 |
48.60 | 48.60 | 48.60 | 0 | 0 | 0 | 0 |
STH |
10.8
10.8 |
10.90 | 11 | 10.70 | 3,300 | 0 | 0 | 0 |
STK |
33.9
33.9 |
34.55 | 34.55 | 33 | 8,900 | 0 | 0 | 0 |
STP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 11,300 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.9
27.9 |
27.67 | 27.96 | 27.08 | 3,500 | 0 | 0 | 0 |
SVD |
3.5
3.5 |
3.25 | 3.47 | 3.25 | 488,500 | 0 | 0 | 0 |
SVG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 500 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.01 | 10.24 | 10.01 | 600 | 0 | 0 | 0 |
SWC |
26.2
26.2 |
26 | 26.20 | 25.70 | 1,400 | 0 | 0 | 0 |
SZB |
40.0
40.0 |
39.87 | 40.82 | 39.87 | 3,900 | 0 | 0 | 0 |
SZC |
42.9
42.9 |
42.20 | 43.81 | 42.01 | 2,945,800 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.67 | 11.67 | 11.19 | 1,500 | 0 | 0 | 0 |
SZG |
30.2
30.2 |
30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.44 | 39.63 | 39.25 | 3,800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TA9 |
15.5
15.5 |
14.45 | 16.17 | 14.45 | 214,248 | 0 | 0 | 0 |
TAL |
20.3
20.3 |
20.64 | 20.64 | 20.17 | 44,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.4
37.4 |
37.30 | 37.44 | 37.15 | 9,700 | 0 | 0 | 0 |
TBD |
81
81 |
70.80 | 81 | 70.80 | 1,303 | 0 | 0 | 0 |
TBH |
12.6
12.6 |
12.60 | 12.60 | 11.50 | 300 | 0 | 0 | 0 |
TBR |
7.7
7.7 |
8.30 | 8.30 | 8.30 | 16 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.7
10.7 |
10.49 | 11.17 | 10.49 | 391,300 | 0 | 0 | 0 |
TCB |
23.1
23.1 |
23.25 | 23.35 | 23.06 | 6,403,800 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.73 | 6.73 | 6.62 | 921,300 | 0 | 0 | 0 |
TCH |
15.7
15.7 |
15.10 | 15.90 | 15.10 | 11,893,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.14 | 36.23 | 36.14 | 64,100 | 0 | 0 | 0 |
TCM |
41.2
41.2 |
41.55 | 41.55 | 40.86 | 626,600 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.30 | 10.60 | 10.30 | 5,900 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.86 | 3.86 | 3.86 | 0 | 0 | 0 | 0 |
TCT |
25.4
25.4 |
25.52 | 25.57 | 25.37 | 8,800 | 0 | 0 | 0 |
TCW |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 1,300 | 0 | 0 | 0 |
TDB |
37.7
37.7 |
37.66 | 37.66 | 37.66 | 1,135 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.30 | 9.30 | 9.10 | 228,700 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.86 | 3.89 | 3.83 | 73,500 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.10 | 4.10 | 4.06 | 114,000 | 0 | 0 | 0 |
TDM |
46.9
46.9 |
44 | 46.90 | 43.70 | 13,600 | 0 | 0 | 0 |
TDN |
12.1
12.1 |
12.00 | 12.43 | 12.00 | 166,900 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.45 | 30.64 | 30.45 | 10,200 | 0 | 0 | 0 |
TDS |
14.6
14.6 |
14.61 | 14.61 | 14.53 | 68,600 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 62,100 | 0 | 0 | 0 |
TDW |
45.4
45.4 |
45.39 | 45.39 | 45.39 | 0 | 0 | 0 | 0 |
TED |
40.1
40.1 |
40.03 | 40.12 | 40.03 | 200 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.92 | 8.92 | 8.61 | 10,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.2
10.2 |
10.30 | 10.30 | 10.10 | 12,100 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 820 | 0 | 0 | 0 |
THB |
12.0
12.0 |
11.93 | 12.03 | 11.93 | 1,400 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.20 | 35.20 | 35 | 5,401 | 0 | 0 | 0 |
THG |
36.2
36.2 |
35.96 | 36.18 | 35.96 | 13,200 | 0 | 0 | 0 |
THM |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.8
12.8 |
12.96 | 13.06 | 12.78 | 75,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
25.0
25.0 |
25.04 | 25.04 | 24.16 | 33,300 | 0 | 0 | 0 |
TIE |
6
6 |
5.20 | 6 | 5.20 | 300 | 0 | 0 | 0 |
TIG |
13.6
13.6 |
13.90 | 14 | 13.60 | 1,730,165 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 4,300 | 0 | 0 | 0 |
TIP |
26.1
26.1 |
26.28 | 26.67 | 26.03 | 513,600 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 55,300 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.6
14.6 |
14.58 | 14.58 | 14.58 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 61,316 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.28 | 5.28 | 5.26 | 77,400 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
48.86 | 49.11 | 48.67 | 60,900 | 0 | 0 | 0 |
TLH |
8.7
8.7 |
8.76 | 8.81 | 8.65 | 510,100 | 0 | 0 | 0 |
TLI |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 1,200 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.45 | 6.55 | 6.45 | 4,600 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
13.01 | 14.56 | 13.01 | 300 | 0 | 0 | 0 |
TMB |
69.0
69.0 |
69.94 | 70.82 | 68.00 | 58,100 | 0 | 0 | 0 |
TMC |
9.0
9.0 |
8.89 | 8.99 | 8.89 | 5,100 | 0 | 0 | 0 |
TMG |
58.2
58.2 |
58.16 | 58.16 | 58.16 | 100 | 0 | 0 | 0 |
TMP |
71.7
71.7 |
71.80 | 71.80 | 71 | 700 | 0 | 0 | 0 |
TMS |
50.9
50.9 |
50.89 | 50.89 | 50.89 | 0 | 0 | 0 | 0 |
TMT |
12.6
12.6 |
12.40 | 12.60 | 12.20 | 7,600 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
12.24 | 12.24 | 11.71 | 4,000 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.84 | 5.84 | 5.75 | 30,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
60.0
60.0 |
59.99 | 59.99 | 59.99 | 0 | 0 | 0 | 0 |
TNG |
20.3
20.3 |
20.34 | 20.71 | 20.25 | 1,765,300 | 0 | 0 | 0 |
TNH |
21.4
21.4 |
21.45 | 21.54 | 21.17 | 289,100 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.80 | 2.80 | 2.77 | 60,300 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 80,500 | 0 | 0 | 0 |
TNT |
5.8
5.8 |
5.93 | 5.95 | 5.74 | 475,600 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.40 | 1.40 | 1.30 | 40,500 | 0 | 0 | 0 |
TOS |
47.4
47.4 |
47.60 | 48.09 | 47.41 | 28,205 | 0 | 0 | 0 |
TOT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TOW |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
TPB |
15.5
15.5 |
15.57 | 15.57 | 15.41 | 5,775,400 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
TRA |
81.7
81.7 |
81.75 | 81.75 | 81.75 | 0 | 0 | 0 | 0 |
TRC |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 2,000 | 0 | 0 | 0 |
TRS |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 500 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.1
5.1 |
5.50 | 5.50 | 4.80 | 25,500 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
54.4
54.4 |
53.92 | 55.41 | 53.92 | 16,200 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.65 | 3.65 | 3.59 | 841,800 | 0 | 0 | 0 |
TSD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
TSG |
15.3
15.3 |
15.29 | 15.29 | 15.29 | 400 | 0 | 0 | 0 |
TSJ |
29.1
29.1 |
29.11 | 29.11 | 29.11 | 1,600 | 0 | 0 | 0 |
TST |
3.9
3.9 |
5.10 | 5.10 | 3.90 | 6,401 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.12 | 8.23 | 8.12 | 304,800 | 0 | 0 | 0 |
TTC |
11
11 |
10.90 | 11 | 10.90 | 5,500 | 0 | 0 | 0 |
TTD |
75.7
75.7 |
75.66 | 75.66 | 75.66 | 400 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.53 | 4.54 | 4.45 | 1,410,700 | 0 | 0 | 0 |
TTG |
10.5
10.5 |
8.60 | 10.50 | 8.50 | 34,100 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 385,700 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
9.2
9.2 |
9.49 | 9.49 | 9.20 | 36,300 | 0 | 0 | 0 |
TTP |
54.5
54.5 |
54.48 | 54.48 | 54.48 | 100 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.9
35.9 |
34 | 35.90 | 34 | 700 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.8
21.8 |
21.43 | 21.83 | 21.34 | 8,104 | 0 | 0 | 0 |
TV2 |
43.7
43.7 |
43.85 | 44.25 | 43.50 | 363,900 | 0 | 0 | 0 |
TV3 |
12.8
12.8 |
12.60 | 12.80 | 12.50 | 26,000 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.80 | 13.80 | 13.60 | 12,800 | 0 | 0 | 0 |
TV6 |
7.2
7.2 |
6 | 7.20 | 6 | 31,800 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.80 | 8.87 | 8.65 | 520,800 | 0 | 0 | 0 |
TVC |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 533,400 | 0 | 0 | 0 |
TVD |
14.0
14.0 |
14.32 | 14.32 | 13.95 | 166,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 63,010 | 0 | 0 | 0 |
TVS |
22.7
22.7 |
22.73 | 22.73 | 22.45 | 24,400 | 0 | 0 | 0 |
TVT |
16.5
16.5 |
16.34 | 16.48 | 16.15 | 11,200 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 6 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.68 | 9.76 | 9.68 | 1,300 | 0 | 0 | 0 |
UCT |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 4,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
40.5
40.5 |
40.45 | 40.45 | 40.45 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
8.50 | 9.30 | 8.10 | 13,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
17.35 | 17.35 | 17.35 | 1,600 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 2,902 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
V21 |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 9,100 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 512,292 | 0 | 0 | 0 |
VAF |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 0 | 0 | 0 | 0 |
VAV |
39.9
39.9 |
39.91 | 39.91 | 39.91 | 0 | 0 | 0 | 0 |
VBB |
10
10 |
10.10 | 10.20 | 10 | 10,852 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 1,200 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
VC2 |
11.2
11.2 |
11.40 | 11.40 | 11.20 | 119,096 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.52 | 26.70 | 26.16 | 651,200 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
VC7 |
13.8
13.8 |
14.20 | 14.30 | 13.50 | 763,300 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 16,500 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.35 | 9.35 | 9.12 | 2,200 | 0 | 0 | 0 |
VCB |
94.9
94.9 |
95.90 | 95.90 | 94.90 | 801,200 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
11.03 | 11.03 | 11.03 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
218.2
218.2 |
218.20 | 222.29 | 218.20 | 800 | 0 | 0 | 0 |
VCG |
22.8
22.8 |
22.81 | 22.90 | 22.41 | 6,287,700 | 0 | 0 | 0 |
VCI |
41.0
41.0 |
41.02 | 41.55 | 40.71 | 3,793,300 | 0 | 0 | 0 |
VCM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VCP |
21
21 |
20.20 | 21.50 | 20.20 | 9,500 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23 | 23.40 | 23 | 3,300 | 0 | 0 | 0 |
VCS |
70.4
70.4 |
68.53 | 71.85 | 68.53 | 191,132 | 0 | 0 | 0 |
VCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 650 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 400 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 |
VDP |
33
33 |
32.92 | 33 | 32.67 | 800 | 0 | 0 | 0 |
VDS |
20.3
20.3 |
20.31 | 20.45 | 20.13 | 1,522,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 200 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 100 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 12,300 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.40 | 2.40 | 2.10 | 5,800 | 0 | 0 | 0 |
VEA |
37.7
37.7 |
37.70 | 37.80 | 37.20 | 164,000 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.90 | 8.90 | 8.50 | 8,800 | 0 | 0 | 0 |
VEF |
210
210 |
205.10 | 210.90 | 205.10 | 12,900 | 0 | 0 | 0 |
VES |
2.1
2.1 |
2.30 | 2.30 | 2 | 11,240 | 0 | 0 | 0 |
VET |
29.6
29.6 |
29.70 | 29.70 | 29.30 | 900 | 0 | 0 | 0 |
VFC |
53.8
53.8 |
53.76 | 53.76 | 53.76 | 0 | 0 | 0 | 0 |
VFG |
58.2
58.2 |
58.07 | 58.17 | 57.30 | 13,700 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VGC |
58.4
58.4 |
59.60 | 60.90 | 58.40 | 1,402,700 | 0 | 0 | 0 |
VGG |
34.8
34.8 |
34.47 | 34.84 | 34.19 | 3,400 | 0 | 0 | 0 |
VGI |
44.2
44.2 |
41.90 | 44.50 | 41.70 | 2,855,186 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
25.4
25.4 |
25.45 | 25.45 | 24.96 | 5,900 | 0 | 0 | 0 |
VGR |
54.3
54.3 |
55.83 | 56.01 | 52.51 | 15,900 | 0 | 0 | 0 |
VGS |
25.4
25.4 |
25.90 | 26 | 25.33 | 589,700 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.27 | 12.37 | 12.17 | 483,088 | 0 | 0 | 0 |
VGV |
28.6
28.6 |
31.80 | 31.80 | 27.88 | 6,300 | 0 | 0 | 0 |
VHC |
78.4
78.4 |
79.30 | 79.30 | 78.20 | 432,300 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 2.90 | 467,400 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 230,300 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
4 | 4.70 | 3.70 | 7,301 | 0 | 0 | 0 |
VHL |
13.5
13.5 |
13.30 | 13.50 | 13.30 | 11,000 | 0 | 0 | 0 |
VHM |
42.9
42.9 |
43.40 | 43.70 | 42.85 | 7,686,900 | 0 | 0 | 0 |
VIB |
20.4
20.4 |
20.13 | 20.75 | 19.92 | 6,179,900 | 0 | 0 | 0 |
VIC |
47.7
47.7 |
47.85 | 47.90 | 47.30 | 3,524,600 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.27 | 5.40 | 5.27 | 14,700 | 0 | 0 | 0 |
VIE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 6 | 0 | 0 | 0 |
VIF |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 200 | 0 | 0 | 0 |
VIG |
8.6
8.6 |
8.80 | 8.90 | 8.60 | 742,100 | 0 | 0 | 0 |
VIH |
11.2
11.2 |
12.90 | 12.90 | 11.23 | 500 | 0 | 0 | 0 |
VIM |
26.1
26.1 |
26.08 | 26.08 | 26.08 | 300 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 1 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.55 | 10.60 | 10.41 | 159,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 136,900 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
17.2
17.2 |
17.62 | 17.62 | 17.20 | 29,218,300 | 0 | 0 | 0 |
VJC |
103
103 |
103.40 | 103.40 | 102.40 | 664,100 | 0 | 0 | 0 |
VLA |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VLB |
33.4
33.4 |
33.90 | 33.90 | 33.41 | 31,700 | 0 | 0 | 0 |
VLC |
16.3
16.3 |
16.37 | 16.37 | 16.18 | 90,700 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1 | 1.20 | 1 | 35,100 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 5,100 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.27 | 7.36 | 7.27 | 1,600 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.10 | 17.10 | 17.05 | 12,300 | 0 | 0 | 0 |
VMG |
3
3 |
3.30 | 3.30 | 3 | 6,600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.8
29.8 |
29.82 | 29.82 | 29.82 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
13.47 | 13.47 | 12.35 | 6,100 | 0 | 0 | 0 |
VNB |
13.9
13.9 |
14.50 | 14.50 | 13.70 | 242,900 | 0 | 0 | 0 |
VNC |
36.0
36.0 |
40.72 | 40.72 | 36.00 | 10,200 | 0 | 0 | 0 |
VND |
19.5
19.5 |
19.71 | 19.75 | 19.41 | 33,700,500 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.31 | 6.31 | 6.18 | 135,500 | 0 | 0 | 0 |
VNF |
8.4
8.4 |
8.36 | 8.36 | 8.18 | 7,900 | 0 | 0 | 0 |
VNG |
9
9 |
8.87 | 9 | 8.82 | 6,500 | 0 | 0 | 0 |
VNH |
2.8
2.8 |
3 | 3 | 2.80 | 117,000 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.83 | 13.83 | 13.59 | 6,100 | 0 | 0 | 0 |
VNM |
66.2
66.2 |
66.99 | 66.99 | 66.11 | 3,484,600 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VNR |
23.6
23.6 |
23.17 | 23.65 | 23.17 | 19,600 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.47 | 11.47 | 11.42 | 7,800 | 0 | 0 | 0 |
VNT |
52
52 |
47.20 | 52 | 47.20 | 5,500 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
516
516 |
530 | 530 | 515 | 3,704 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.89 | 18.89 | 18.80 | 6,600 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
12.10 | 12.25 | 11.90 | 1,376,200 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.71 | 18.80 | 18.47 | 20,541,100 | 0 | 0 | 0 |
VPD |
24.8
24.8 |
24.14 | 24.79 | 24.14 | 44,600 | 0 | 0 | 0 |
VPG |
15.9
15.9 |
16.10 | 16.14 | 15.81 | 774,600 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.49 | 8.55 | 8.16 | 332,200 | 0 | 0 | 0 |
VPI |
48.7
48.7 |
48.92 | 49.08 | 48.67 | 940,200 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.07 | 9.07 | 9.02 | 4,700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.79 | 13.88 | 13.42 | 1,500 | 0 | 0 | 0 |
VRC |
12.5
12.5 |
13 | 13 | 12.30 | 81,500 | 0 | 0 | 0 |
VRE |
25.9
25.9 |
25.95 | 25.95 | 25.50 | 5,019,000 | 0 | 0 | 0 |
VRG |
33.9
33.9 |
33.59 | 34.24 | 33.40 | 32,700 | 0 | 0 | 0 |
VSA |
21.1
21.1 |
21.05 | 21.05 | 21.05 | 57 | 0 | 0 | 0 |
VSC |
21.5
21.5 |
21.77 | 22.09 | 21.44 | 6,010,200 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 5,400 | 0 | 0 | 0 |
VSF |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 1,300 | 0 | 0 | 0 |
VSG |
1.6
1.6 |
1.50 | 1.70 | 1.50 | 1,300 | 0 | 0 | 0 |
VSH |
49
49 |
49 | 49.20 | 49 | 16,700 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 600 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.71 | 19.71 | 19.32 | 400 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.90 | 3 | 2.70 | 33,100 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.30 | 3.70 | 3.30 | 3,500 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.65 | 10.65 | 9.83 | 3,500 | 0 | 0 | 0 |
VTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 943 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 56,861 | 0 | 0 | 0 |
VTE |
5.0
5.0 |
5.03 | 5.03 | 5.03 | 0 | 0 | 0 | 0 |
VTG |
8.5
8.5 |
8.50 | 9.50 | 8.50 | 2,600 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VTK |
50.6
50.6 |
51.36 | 51.36 | 49.19 | 47,552 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.34 | 10.34 | 10.15 | 135,800 | 0 | 0 | 0 |
VTP |
86.3
86.3 |
86.64 | 86.84 | 84.78 | 1,313,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.1
25.1 |
24.90 | 25.50 | 24.90 | 72,968 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.7
6.7 |
6.76 | 6.85 | 6.46 | 120,800 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.41 | 7.32 | 30,700 | 0 | 0 | 0 |
VUA |
19.8
19.8 |
19.90 | 20.50 | 19.80 | 4,600 | 0 | 0 | 0 |
VVN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 19,900 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
10.5
10.5 |
11.95 | 11.95 | 10.45 | 11,400 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
197.5
197.5 |
195.50 | 197.48 | 195.50 | 1,300 | 0 | 0 | 0 |
WSB |
49.0
49.0 |
48.12 | 48.97 | 48.03 | 13,000 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 13,200 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 300 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.30 | 7.50 | 7.30 | 30,400 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 600 | 0 | 0 | 0 |
XMP |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
XPH |
8.1
8.1 |
8.10 | 8.20 | 7.70 | 72,000 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 4,500 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.75 | 10.75 | 10.40 | 1,019,800 | 0 | 0 | 0 |
^BB |
266.3
266.3 |
266.88 | 270.85 | 264.92 | 1,343,203 | 0 | 0 | 0 |
^BDS |
962.8
962.8 |
968.14 | 975.28 | 957.96 | 7,030,098 | 0 | 0 | 0 |
^BH |
1,163.3
1,163.3 |
1,173.55 | 1,179.40 | 1,156.91 | 286,329 | 0 | 0 | 0 |
^BL |
2,618.9
2,618.9 |
2,627.16 | 2,672.64 | 2,597.30 | 7,749,484 | 0 | 0 | 0 |
^CAOSU |
295.5
295.5 |
294.64 | 303.55 | 292.34 | 1,183,744 | 0 | 0 | 0 |
^CBTS |
2,084.7
2,084.7 |
2,113.77 | 2,115.48 | 2,080.05 | 682,322 | 0 | 0 | 0 |
^CK |
1,613.1
1,613.1 |
1,636.39 | 1,641.46 | 1,609.05 | 12,458,296 | 0 | 0 | 0 |
^CNTT |
4,876.4
4,876.4 |
4,913.64 | 4,918.31 | 4,836.77 | 1,197,889 | 0 | 0 | 0 |
^CSSK |
2,055.7
2,055.7 |
2,051.68 | 2,073.76 | 2,042.60 | 91,477 | 0 | 0 | 0 |
^DAUKHI |
670.2
670.2 |
671.38 | 679.05 | 667.57 | 2,186,454 | 0 | 0 | 0 |
^DNP |
746.5
746.5 |
754.86 | 764.36 | 740.78 | 2,205,209 | 0 | 0 | 0 |
^DUOCPHAM |
4,016.6
4,016.6 |
4,012.92 | 4,047.13 | 3,973.57 | 1,075,265 | 0 | 0 | 0 |
^DVLTAUGT |
112.5
112.5 |
112.50 | 113.10 | 111.09 | 18,518 | 0 | 0 | 0 |
^DVTVHT |
883.4
883.4 |
890.78 | 903.19 | 879.63 | 265,680 | 0 | 0 | 0 |
^GELEX |
1,239.9
1,239.9 |
1,248.33 | 1,268.89 | 1,232.72 | 9,889,253 | 0 | 0 | 0 |
^GIAODUC |
1,005.9
1,005.9 |
1,024.43 | 1,030.21 | 997.79 | 151,295 | 0 | 0 | 0 |
^HASTC |
243.2
243.2 |
243.92 | 244.37 | 242.72 | 70,705,100 | 0 | 0 | 0 |
^HK |
757.6
757.6 |
757.70 | 764.64 | 746.69 | 297,155 | 0 | 0 | 0 |
^KK |
769.6
769.6 |
766.56 | 790.26 | 765.17 | 5,446,418 | 0 | 0 | 0 |
^LARGECAP |
2,161.5
2,161.5 |
2,167.06 | 2,187.70 | 2,145.70 | 4,897,194 | 0 | 0 | 0 |
^LOUIS |
446.1
446.1 |
452.96 | 452.96 | 444.54 | 151,270 | 0 | 0 | 0 |
^MIDCAP |
866.1
866.1 |
873.07 | 879.02 | 862.39 | 6,391,616 | 0 | 0 | 0 |
^NANGLUONG |
1,082.6
1,082.6 |
1,078.84 | 1,087.85 | 1,069.73 | 1,309,487 | 0 | 0 | 0 |
^NH |
1,761.8
1,761.8 |
1,770.43 | 1,781.58 | 1,750.91 | 6,985,685 | 0 | 0 | 0 |
^NHUA |
1,120.7
1,120.7 |
1,130.82 | 1,138.98 | 1,114.15 | 1,014,285 | 0 | 0 | 0 |
^NLN |
94.3
94.3 |
94.66 | 95.59 | 92.97 | 6,721,318 | 0 | 0 | 0 |
^PHANBON |
3,363.3
3,363.3 |
3,394.42 | 3,413.17 | 3,339.22 | 1,851,553 | 0 | 0 | 0 |
^SMALLCAP |
879.0
879.0 |
884.03 | 893.36 | 872.31 | 1,952,675 | 0 | 0 | 0 |
^SPCS |
782.5
782.5 |
766.32 | 796.70 | 762.53 | 2,728,029 | 0 | 0 | 0 |
^SXHGD |
718.3
718.3 |
723.77 | 728.28 | 711.69 | 667,246 | 0 | 0 | 0 |
^SXNHC |
2,122.3
2,122.3 |
2,124.14 | 2,155.63 | 2,105.75 | 2,527,850 | 0 | 0 | 0 |
^SXPT |
1,501.3
1,501.3 |
1,488.03 | 1,520.98 | 1,483.77 | 1,790,067 | 0 | 0 | 0 |
^SXTBMM |
195.5
195.5 |
196.29 | 197.35 | 195.06 | 139,515 | 0 | 0 | 0 |
^TBD |
1,265.1
1,265.1 |
1,262.39 | 1,281.82 | 1,247.96 | 11,971,437 | 0 | 0 | 0 |
^TCK |
174.5
174.5 |
176.61 | 176.61 | 172.51 | 383,380 | 0 | 0 | 0 |
^THEP |
2,835.8
2,835.8 |
2,865.59 | 2,870.10 | 2,834.57 | 13,732,350 | 0 | 0 | 0 |
^TI |
918.0
918.0 |
917.26 | 927.86 | 913.42 | 1,012,334 | 0 | 0 | 0 |
^TPDU |
1,960.4
1,960.4 |
1,978.54 | 1,993.67 | 1,955.90 | 4,101,495 | 0 | 0 | 0 |
^UPCOM |
91.6
91.6 |
91.48 | 91.76 | 91.35 | 42,154,412 | 0 | 0 | 0 |
^VLXD |
3,545.1
3,545.1 |
3,575.79 | 3,590.91 | 3,539.23 | 12,748,508 | 0 | 0 | 0 |
^VN30 |
1,296.9
1,296.9 |
1,304.74 | 1,306.01 | 1,294.97 | 217,257,200 | 0 | 0 | 0 |
^VNINDEX |
1,284.1
1,284.1 |
1,292.70 | 1,292.75 | 1,282.44 | 796,634,597 | 0 | 0 | 0 |
^VTKB |
647.5
647.5 |
648.65 | 652.05 | 637.16 | 780,076 | 0 | 0 | 0 |
^XD |
1,021.4
1,021.4 |
1,024.40 | 1,031.20 | 1,009.68 | 2,270,419 | 0 | 0 | 0 |