| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.20 | -3.51% | 207,900 | 0 | 0 |
4.70
6
4.70
|
|
2 tháng
(2026-08-10) |
-0.50 | -8.33% | 235,600 | 0 | 0 |
4.70
6.60
4.70
|
|
3 tháng
(2026-07-10) |
-2.50 | -31.25% | 281,300 | 0 | 0 |
4.70
8.20
4.70
|
|
6 tháng
(2026-04-13) |
-4.50 | -45% | 318,300 | 0 | 0 |
4.70
11.60
4.70
|
|
12 tháng
(2025-10-13) |
-5.50 | -50% | 679,300 | 0 | 0 |
4.70
13
4.70
|
|
24 tháng
(2024-10-18) |
-6.25 | -53.18% | 3,117,127 | 0 | 0 |
4.70
17.62
4.70
|
|
36 tháng
(2023-10-24) |
-6.19 | -52.95% | 3,476,601 | 0 | 0 |
4.70
17.62
4.70
|
|
60 tháng
(2021-11-03) |
-14.26 | -72.17% | 4,822,797 | -1,000 | 0.0 |
4.70
20.88
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.70
|
2,400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 22/10/2026 |
5.10
|
3,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 21/10/2026 |
5
|
3,600 | 5.30 | 5.30 | 4.70 | 0 | 0 | 0 |
| 20/10/2026 |
4.90
|
1,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/10/2026 |
4.40
|
3,300 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 16/10/2026 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/10/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/10/2026 |
5.10
|
17,100 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 13/10/2026 |
5
|
6,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 12/10/2026 |
5.20
|
300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 09/10/2026 |
5.20
|
94,300 | 5.40 | 5.70 | 5.10 | 0 | 0 | 0 |
| 08/10/2026 |
5.50
|
5,300 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 07/10/2026 |
5.70
|
3,000 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 06/10/2026 |
5.70
|
11,400 | 6 | 6 | 5.20 | 0 | 0 | 0 |
| 05/10/2026 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/10/2026 |
5.60
|
6,100 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 01/10/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/09/2026 |
5.70
|
17,200 | 6.20 | 6.40 | 5.70 | 0 | 0 | 0 |
| 29/09/2026 |
5.80
|
3,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 28/09/2026 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/09/2026 |
5.90
|
18,000 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 24/09/2026 |
5.90
|
16,900 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 23/09/2026 |
5.90
|
25,300 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 22/09/2026 |
5.90
|
35,300 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 21/09/2026 |
6
|
21,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 18/09/2026 |
6
|
23,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/09/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2026 |
5.70
|
1,000 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/09/2026 |
5.70
|
4,600 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 07/09/2026 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/09/2026 |
5.60
|
600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/09/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/08/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2026 |
5.70
|
6,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/08/2026 |
5.70
|
2,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/08/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2026 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/08/2026 |
5.90
|
700 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 18/08/2026 |
6.50
|
3,200 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 17/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/08/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/08/2026 |
6.50
|
200 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 12/08/2026 |
5.80
|
9,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/08/2026 |
5.60
|
200 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 10/08/2026 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/08/2026 |
6
|
8,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/08/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/08/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/08/2026 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/08/2026 |
5.90
|
200 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 31/07/2026 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/07/2026 |
6.90
|
2,000 | 5.70 | 6.90 | 5.70 | 0 | 0 | 0 |
| 29/07/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/07/2026 |
6.20
|
1,500 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 22/07/2026 |
6
|
17,800 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 21/07/2026 |
7
|
600 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7.30
|
3,000 | 7.30 | 7.50 | 7 | 0 | 0 | 0 |
| 17/07/2026 |
7.40
|
500 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 16/07/2026 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2026 |
7.90
|
6,600 | 7.70 | 8 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/07/2026 |
8.20
|
2,700 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 10/07/2026 |
8
|
1,300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 09/07/2026 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/07/2026 |
8.20
|
1,600 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 07/07/2026 |
8.40
|
1,100 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 01/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/06/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2026 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/06/2026 |
8.50
|
1,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/06/2026 |
8.70
|
300 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 17/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/06/2026 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
700 | 9 | 9.10 | 8.60 | 0 | 0 | 0 |
| 08/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |