Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
31.50
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
31.50
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
31.50
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
31.50
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
31.50
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
31.50
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
31.50
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
31.50
 3,392,600 31.20 31.75 30.90 267,000 429,200 0
22/10/2026
31.50
 1,904,800 31.25 31.55 31.05 259,179 34,800 0
21/10/2026
31.40
 2,525,900 30.85 31.40 30.80 54,610 758,080 0
20/10/2026
30.95
 3,261,600 31.25 31.25 30.60 42,906 980,400 0
19/10/2026
30.95
 899,400 31 31.05 30.75 80,900 34,300 0
16/10/2026
31
 1,148,800 30.65 31 30.55 54,200 191,100 0
15/10/2026
31
 855,900 31.10 31.15 30.80 110,100 137,800 0
14/10/2026
31.15
 1,689,600 30.80 31.20 30.70 217,100 89,600 0
13/10/2026
31.10
 1,280,600 31.35 31.35 30.90 28,431 78,400 0
12/10/2026
31.20
 869,400 31.20 31.25 30.90 28,300 21,200 0
09/10/2026
31.15
 1,604,300 31.35 31.35 30.85 2,600 322,300 -10.0
08/10/2026
31.45
 1,963,800 31.55 31.65 31.35 120,300 150,700 -1.0
07/10/2026
31.50
 2,047,300 31 31.50 30.75 216,600 90,100 3.9
06/10/2026
31.15
 2,555,300 30.80 31.15 30.60 325,800 141,600 5.7
05/10/2026
31.05
 2,877,000 30.75 31.05 30.50 586,100 113,700 14.5
02/10/2026
30.80
 1,323,200 31.20 31.20 30.15 2,500 408,800 -12.4
01/10/2026
31.20
 1,498,600 31.30 31.60 30.85 12,400 628,000 -19.1
30/09/2026
31.50
 1,538,100 31.60 31.70 30.85 35,400 685,300 -20.3
29/09/2026
31.60
 1,898,000 31.55 31.75 31.10 63,300 243,200 -5.7
28/09/2026
31.75
 1,538,200 31.95 32 31.40 206,700 48,700 5.0
25/09/2026
31.85
 1,807,700 31.65 31.90 31.35 365,200 23,600 10.8
24/09/2026
31.65
 1,645,100 31.50 31.70 31.30 366,200 26,400 10.7
23/09/2026
31.60
 1,389,500 31.65 31.75 31.30 117,700 86,900 1.0
22/09/2026
31.60
 1,945,300 31.90 32 31.40 49,700 193,400 -4.6
21/09/2026
32
 909,300 32.10 32.15 31.80 0 177,600 -5.7
18/09/2026
32.05
 1,627,700 31.90 32.15 31.80 39,100 209,000 -5.4
17/09/2026
32.05
 1,268,700 32 32.20 31.85 65,400 119,400 -1.7
16/09/2026
32.10
 1,020,700 32.15 32.25 31.80 25,100 66,200 -1.3
15/09/2026
32.10
 1,536,800 31.85 32.15 31.80 66,300 40,400 0.8
14/09/2026
31.85
 1,406,000 31.95 32.20 31.65 23,800 147,500 -3.9
11/09/2026
32.05
 1,287,500 32.10 32.20 31.85 30,600 146,500 -3.7
10/09/2026
32.20
 1,125,900 32 32.20 31.90 24,500 122,000 -3.1
09/09/2026
32.10
 1,359,800 32.10 32.15 31.95 175,000 12,200 5.2
08/09/2026
32.10
 1,131,800 32 32.15 31.85 72,700 107,400 -1.1
07/09/2026
32.20
 1,955,000 32.65 32.70 32.10 422,800 539,400 -3.7
04/09/2026
32.55
 2,279,000 32.50 32.70 32.40 1,154,000 78,000 35.1
03/09/2026
32.50
 2,288,600 32.85 33 32.35 1,060,600 311,400 24.3
28/08/2026
32.60
 3,428,700 32.20 32.60 32 393,100 96,900 9.5
27/08/2026
32.30
 2,466,400 32.35 32.35 31.95 533,200 45,100 15.6
26/08/2026
32.30
 1,490,600 32.70 32.70 31.95 31,300 190,500 -5.1
25/08/2026
32.60
 3,407,500 32.70 33 32.45 963,900 191,300 25.3
24/08/2026
32.70
 2,715,700 32.55 32.90 32.45 626,900 60,800 18.5
21/08/2026
32.50
 3,908,600 32.10 32.50 32 410,500 375,300 1.1
20/08/2026
32.20
 1,436,100 32.30 32.30 31.75 252,900 93,500 5.1
19/08/2026
32
 1,393,400 31.55 32 31.45 85,200 800 2.7
18/08/2026
31.75
 1,373,900 31.95 31.95 31.50 0 224,500 -7.1
17/08/2026
31.75
 4,091,300 31.55 32.30 31.50 693,300 348,200 11.0
14/08/2026
31.50
 1,752,700 31.25 31.60 31.15 281,100 39,000 7.6
13/08/2026
31.40
 1,627,100 31.70 31.70 31.25 239,900 83,500 4.9
12/08/2026
31.45
 2,296,800 31.20 31.55 31 202,300 84,600 3.7
11/08/2026
31.05
 2,497,500 30.60 31.15 30.40 85,100 41,000 1.3
10/08/2026
30.70
 1,654,900 31 31.15 30.65 54,200 681,400 -19.3
07/08/2026
31.10
 1,713,800 31 31.30 30.80 126,200 267,000 -4.4
06/08/2026
31.20
 1,860,200 31.20 31.50 30.85 274,900 169,600 3.2
05/08/2026
31.50
 2,026,600 31.75 32 31 396,200 44,400 11.0
04/08/2026
31.55
 3,628,900 30.35 31.75 30.25 670,900 0 20.8
03/08/2026
30.55
 3,451,800 29.65 30.60 29.65 276,300 137,100 4.2
31/07/2026
29.70
 914,300 29.85 29.85 29.40 0 43,500 -1.3
30/07/2026
29.65
 2,402,300 29.20 30 29.10 112,700 153,500 -1.3
29/07/2026
29.35
 774,100 28.75 29.35 28.65 62,100 6,300 1.6
28/07/2026
29
 1,352,100 28.50 29 28.50 184,600 48,900 3.9
27/07/2026
28.85
 2,784,200 28.90 28.90 28.45 72,200 218,100 -4.2
24/07/2026
28.90
 1,055,200 29 29 28.90 4,900 4,900 0.0
23/07/2026
29
 1,112,900 29 29.30 28.70 72,800 76,200 -0.1
22/07/2026
29
 1,546,500 29.40 29.50 28.85 20,700 323,200 -8.8
21/07/2026
29.40
 1,915,600 29.55 29.65 29.20 47,400 64,600 -0.5
20/07/2026
29.55
 1,731,000 29.45 29.60 29.30 7,300 81,900 -2.2
17/07/2026
29.75
 644,900 29.60 29.75 29.45 131,400 34,700 2.8
16/07/2026
29.65
 684,400 29.60 29.65 29.40 31,400 64,300 -1.0
15/07/2026
29.60
 721,300 29.80 29.80 29.50 0 420,500 -12.4
14/07/2026
29.80
 1,096,300 29.70 29.85 29.60 43,100 262,100 -6.5
13/07/2026
29.80
 881,500 29.85 29.85 29.60 8,400 104,100 -2.8
10/07/2026
30.05
 1,131,800 29.50 30.05 29.50 237,100 0 7.1
09/07/2026
30.10
 1,159,900 29.95 30.10 29.70 179,700 34,000 4.3
08/07/2026
29.95
 791,100 29.90 29.95 29.75 127,900 0 3.8
07/07/2026
29.90
 559,300 29.85 29.90 29.70 15,000 0 0.4
06/07/2026
29.85
 695,000 30 30 29.75 68,400 34,600 1.0
03/07/2026
30
 513,400 29.90 30 29.65 0 40,100 -1.2
02/07/2026
29.90
 512,100 29.80 30 29.70 0 3,600 -0.1
01/07/2026
29.80
 777,600 29.65 29.80 29.55 0 30,900 -0.9
30/06/2026
29.65
 862,900 29.30 29.65 29.30 0 74,500 -2.2
29/06/2026
29.55
 782,700 29.45 29.55 29.30 0 42,800 -1.3
26/06/2026
29.55
 1,410,600 29.70 29.75 29.45 35,200 452,900 -12.3
25/06/2026
29.85
 2,021,800 30.10 30.10 29.55 142,800 251,700 -3.3
24/06/2026
30.05
 806,800 29.85 30.05 29.60 100 145,500 -4.3
23/06/2026
29.95
 2,151,400 30.45 30.45 29.70 96,700 264,300 -5.0
22/06/2026
29.90
 1,969,900 29.80 29.95 29.60 0 454,600 -13.5
19/06/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
19/06/2026
29.80
 1,894,100 29.50 29.80 29.25 14,100 66,600 -1.6
18/06/2026
32.05
 4,676,400 32.09 32.32 31.82 384,600 246,000 4.9
17/06/2026
32.09
 2,810,400 32.05 32.14 31.64 217,900 53,600 5.7
16/06/2026
31.91
 1,901,000 31.95 32 31.77 700 51,400 -1.8
15/06/2026
31.86
 2,172,800 31.73 32.05 31.68 67,200 200,100 -4.7
12/06/2026
31.86
 3,207,700 31.64 31.91 31.36 211,000 6,600 7.1
11/06/2026
31.50
 1,772,800 31.59 31.64 31.32 30,100 16,400 0.5
10/06/2026
31.50
 1,785,900 31.59 31.59 31.18 276,000 0 9.5
09/06/2026
31.50
 1,579,000 31.50 31.55 31.18 165,500 33,900 4.5
08/06/2026
31.41
 1,541,900 31.18 31.41 31.05 323,400 0 11.1
05/06/2026
31.41
 1,298,300 31.41 31.45 31.23 3,400 0 0.1
04/06/2026
31.41
 1,511,600 31.18 31.41 31.14 30,100 300 1.0
03/06/2026
31.36
 1,564,600 31.36 31.36 31.18 52,100 2,100 1.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc