| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.10 | 2.33% | 51,100 | 0 | 0 |
3.80
4.50
4.30
|
|
2 tháng
(2026-08-06) |
0 | 0% | 74,700 | 0 | 0 |
3.80
5
4.30
|
|
3 tháng
(2026-07-07) |
0 | 0% | 108,800 | 0 | 0 |
3.80
5
4.30
|
|
6 tháng
(2026-04-08) |
0 | 0% | 222,500 | 0 | 0 |
3.80
5.40
4.30
|
|
12 tháng
(2025-10-10) |
-2.90 | -39.73% | 695,000 | 0 | 0 |
3.80
7.50
4.30
|
|
24 tháng
(2024-10-15) |
-6.75 | -60.55% | 3,166,449 | 0 | 0 |
3.80
20.91
4.30
|
|
36 tháng
(2023-10-23) |
-0.16 | -3.46% | 5,238,756 | 0 | 0 |
3.80
20.91
4.30
|
|
60 tháng
(2021-11-01) |
-5.79 | -56.82% | 6,347,548 | 0 | 0 |
3.71
20.91
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/10/2026 |
4.30
|
1,800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/10/2026 |
4.30
|
4,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/10/2026 |
4.40
|
300 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/10/2026 |
4.20
|
600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/10/2026 |
4.10
|
1,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/10/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/10/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/10/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/10/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/10/2026 |
4.30
|
5,000 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 08/10/2026 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/10/2026 |
4.40
|
1,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/10/2026 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/10/2026 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/10/2026 |
3.80
|
1,400 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 01/10/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/09/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/09/2026 |
4.30
|
2,100 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/09/2026 |
4.30
|
8,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/09/2026 |
4.40
|
300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/09/2026 |
4.40
|
200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/09/2026 |
4.30
|
900 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 21/09/2026 |
4.40
|
16,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 18/09/2026 |
4.30
|
1,300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 17/09/2026 |
4.30
|
6,300 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 16/09/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/09/2026 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/09/2026 |
4.30
|
3,300 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 11/09/2026 |
4.10
|
1,200 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 10/09/2026 |
4.40
|
3,400 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/09/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/09/2026 |
4.30
|
3,300 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 07/09/2026 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/09/2026 |
4.40
|
4,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 03/09/2026 |
5
|
2,400 | 4.50 | 5 | 4.20 | 0 | 0 | 0 |
| 28/08/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/08/2026 |
4.50
|
1,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/08/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/08/2026 |
4.40
|
2,300 | 4.30 | 4.50 | 4.10 | 0 | 0 | 0 |
| 24/08/2026 |
4.30
|
1,200 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 21/08/2026 |
4.90
|
2,300 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 20/08/2026 |
4.50
|
3,100 | 4.10 | 5 | 4 | 0 | 0 | 0 |
| 19/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/08/2026 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/08/2026 |
4.60
|
1,600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/08/2026 |
4.50
|
300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/08/2026 |
4.60
|
1,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 10/08/2026 |
4.30
|
1,300 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 07/08/2026 |
4.70
|
300 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
| 06/08/2026 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/08/2026 |
4.40
|
17,200 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
| 04/08/2026 |
4.20
|
700 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
| 03/08/2026 |
4.20
|
1,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/07/2026 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/07/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/07/2026 |
4.10
|
800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/07/2026 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/07/2026 |
4
|
2,700 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 24/07/2026 |
4.10
|
5,600 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 23/07/2026 |
4.30
|
500 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/07/2026 |
4.30
|
400 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 21/07/2026 |
4.60
|
500 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 20/07/2026 |
4.40
|
1,300 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 17/07/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/07/2026 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/07/2026 |
4.30
|
600 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 14/07/2026 |
4.40
|
300 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 13/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/07/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/07/2026 |
4.40
|
200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/07/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/07/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/07/2026 |
5.40
|
700 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 01/07/2026 |
4.30
|
5,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/06/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/06/2026 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/06/2026 |
4.50
|
300 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 24/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/06/2026 |
4.50
|
300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 19/06/2026 |
4.50
|
500 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 18/06/2026 |
4.40
|
800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/06/2026 |
4.40
|
2,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/06/2026 |
4.40
|
6,700 | 4.20 | 5 | 4 | 0 | 0 | 0 |
| 09/06/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/06/2026 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/06/2026 |
5
|
1,200 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 04/06/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/06/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |