| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -12.20% | 642,700 | 5,500 | 0 |
2.70
3.28
2.70
|
|
2 tháng
(2026-08-10) |
-0.57 | -16.52% | 1,694,700 | 5,500 | 0 |
2.70
3.45
2.70
|
|
3 tháng
(2026-07-10) |
-0.76 | -20.88% | 2,479,100 | 5,500 | 0 |
2.70
3.64
2.70
|
|
6 tháng
(2026-04-13) |
-0.82 | -22.16% | 10,865,800 | 5,500 | 0 |
2.70
4.55
2.70
|
|
12 tháng
(2025-10-13) |
-1.96 | -40.50% | 29,882,400 | 5,500 | 0 |
2.70
5.20
2.70
|
|
24 tháng
(2024-10-18) |
0.31 | 12.06% | 150,116,000 | 5,500 | 0 |
2.09
5.70
2.70
|
|
36 tháng
(2023-10-24) |
-2.11 | -42.28% | 191,088,600 | 5,500 | 0 |
2.09
5.70
2.70
|
|
60 tháng
(2021-11-03) |
-9.77 | -77.23% | 444,917,800 | 5,500 | 0 |
2.09
14.60
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.70
|
20,600 | 2.70 | 2.72 | 2.68 | 0 | 0 | 0 |
| 22/10/2026 |
2.70
|
11,900 | 2.77 | 2.77 | 2.70 | 0 | 0 | 0 |
| 21/10/2026 |
2.72
|
93,300 | 2.84 | 2.84 | 2.71 | 2,300 | 0 | 0 |
| 20/10/2026 |
2.71
|
13,500 | 2.74 | 2.77 | 2.68 | 0 | 0 | 0 |
| 19/10/2026 |
2.79
|
3,000 | 2.80 | 2.80 | 2.75 | 0 | 0 | 0 |
| 16/10/2026 |
2.74
|
26,200 | 2.70 | 2.81 | 2.70 | 0 | 0 | 0 |
| 15/10/2026 |
2.75
|
58,800 | 2.75 | 2.85 | 2.62 | 0 | 0 | 0 |
| 14/10/2026 |
2.75
|
31,500 | 2.89 | 2.90 | 2.75 | 0 | 0 | 0 |
| 13/10/2026 |
2.83
|
8,600 | 3.01 | 3.01 | 2.83 | 0 | 0 | 0 |
| 12/10/2026 |
2.85
|
24,600 | 2.89 | 2.89 | 2.78 | 3,000 | 0 | 0 |
| 09/10/2026 |
2.76
|
88,000 | 2.92 | 2.92 | 2.76 | 1,800 | 2,000 | 0 |
| 08/10/2026 |
2.88
|
5,800 | 2.89 | 2.89 | 2.81 | 200 | 0 | 0 |
| 07/10/2026 |
2.90
|
30,500 | 2.91 | 2.92 | 2.80 | 2,000 | 0 | 0 |
| 06/10/2026 |
2.92
|
34,400 | 2.95 | 2.95 | 2.80 | 3,000 | 200 | 0 |
| 05/10/2026 |
2.95
|
36,100 | 3.03 | 3.03 | 2.80 | 0 | 0 | 0 |
| 02/10/2026 |
2.96
|
3,000 | 2.98 | 2.98 | 2.93 | 0 | 400 | 0 |
| 01/10/2026 |
2.97
|
29,400 | 3 | 3 | 2.94 | 0 | 0 | 0 |
| 30/09/2026 |
2.97
|
13,700 | 2.91 | 3 | 2.91 | 0 | 0 | 0 |
| 29/09/2026 |
2.91
|
111,600 | 3.02 | 3.04 | 2.90 | 3,600 | 2,300 | 0 |
| 28/09/2026 |
3.04
|
78,900 | 3.13 | 3.13 | 3 | 0 | 400 | 0 |
| 25/09/2026 |
3.03
|
3,600 | 3.15 | 3.15 | 3.03 | 0 | 0 | 0 |
| 24/09/2026 |
3.15
|
24,000 | 3.18 | 3.18 | 3.08 | 0 | 0 | 0 |
| 23/09/2026 |
3.14
|
69,900 | 3.15 | 3.15 | 3.05 | 0 | 0 | 0 |
| 22/09/2026 |
3.15
|
14,600 | 3.14 | 3.15 | 3.10 | 0 | 0 | 0 |
| 21/09/2026 |
3.15
|
17,600 | 3.14 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/09/2026 |
3.15
|
11,300 | 3.19 | 3.19 | 3.10 | 0 | 0 | 0 |
| 17/09/2026 |
3.15
|
28,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/09/2026 |
3.15
|
1,200 | 3.19 | 3.24 | 3.08 | 0 | 0 | 0 |
| 15/09/2026 |
3.19
|
2,800 | 3.20 | 3.20 | 3.19 | 0 | 0 | 0 |
| 14/09/2026 |
3.19
|
14,400 | 3.10 | 3.20 | 3.05 | 0 | 0 | 0 |
| 11/09/2026 |
3.10
|
47,300 | 3.15 | 3.23 | 3.02 | 0 | 0 | 0 |
| 10/09/2026 |
3.24
|
12,000 | 3.21 | 3.25 | 3.18 | 0 | 0 | 0 |
| 09/09/2026 |
3.20
|
29,000 | 3.29 | 3.29 | 3.20 | 0 | 0 | 0 |
| 08/09/2026 |
3.28
|
23,300 | 3.27 | 3.30 | 3.25 | 0 | 0 | 0 |
| 07/09/2026 |
3.30
|
13,400 | 3.30 | 3.38 | 3.27 | 0 | 0 | 0 |
| 04/09/2026 |
3.30
|
239,600 | 3.24 | 3.39 | 3.24 | 0 | 0 | 0 |
| 03/09/2026 |
3.24
|
36,800 | 3.30 | 3.30 | 3.23 | 0 | 0 | 0 |
| 28/08/2026 |
3.29
|
43,400 | 3.20 | 3.32 | 3.20 | 0 | 0 | 0 |
| 27/08/2026 |
3.30
|
14,800 | 3.35 | 3.35 | 3.22 | 0 | 0 | 0 |
| 26/08/2026 |
3.30
|
36,600 | 3.33 | 3.33 | 3.20 | 0 | 0 | 0 |
| 25/08/2026 |
3.33
|
41,100 | 3.36 | 3.36 | 3.26 | 0 | 0 | 0 |
| 24/08/2026 |
3.36
|
33,700 | 3.23 | 3.39 | 3.23 | 0 | 0 | 0 |
| 21/08/2026 |
3.34
|
79,700 | 3.44 | 3.44 | 3.30 | 0 | 0 | 0 |
| 20/08/2026 |
3.34
|
58,100 | 3.36 | 3.37 | 3.30 | 0 | 0 | 0 |
| 19/08/2026 |
3.39
|
12,500 | 3.43 | 3.43 | 3.16 | 0 | 0 | 0 |
| 18/08/2026 |
3.39
|
6,000 | 3.43 | 3.43 | 3.37 | 0 | 0 | 0 |
| 17/08/2026 |
3.40
|
21,500 | 3.39 | 3.40 | 3.31 | 0 | 0 | 0 |
| 14/08/2026 |
3.41
|
50,400 | 3.44 | 3.44 | 3.34 | 0 | 0 | 0 |
| 13/08/2026 |
3.35
|
103,200 | 3.40 | 3.44 | 3.35 | 0 | 0 | 0 |
| 12/08/2026 |
3.45
|
120,300 | 3.44 | 3.48 | 3.40 | 0 | 0 | 0 |
| 11/08/2026 |
3.41
|
67,200 | 3.49 | 3.49 | 3.40 | 0 | 0 | 0 |
| 10/08/2026 |
3.45
|
73,700 | 3.30 | 3.47 | 3.30 | 0 | 0 | 0 |
| 07/08/2026 |
3.37
|
13,800 | 3.47 | 3.49 | 3.31 | 0 | 0 | 0 |
| 06/08/2026 |
3.34
|
26,300 | 3.34 | 3.34 | 3.20 | 0 | 0 | 0 |
| 05/08/2026 |
3.34
|
18,500 | 3.40 | 3.44 | 3.20 | 0 | 0 | 0 |
| 04/08/2026 |
3.33
|
43,100 | 3.39 | 3.39 | 3.31 | 0 | 0 | 0 |
| 03/08/2026 |
3.31
|
56,700 | 3.16 | 3.34 | 3.15 | 0 | 0 | 0 |
| 31/07/2026 |
3.18
|
38,000 | 3.21 | 3.23 | 3.15 | 0 | 0 | 0 |
| 30/07/2026 |
3.18
|
43,100 | 3.15 | 3.19 | 3.15 | 0 | 0 | 0 |
| 29/07/2026 |
3.15
|
20,100 | 3.15 | 3.17 | 3 | 0 | 0 | 0 |
| 28/07/2026 |
3.08
|
19,800 | 3.10 | 3.19 | 3.01 | 0 | 0 | 0 |
| 27/07/2026 |
3.08
|
148,000 | 3.27 | 3.36 | 3.06 | 0 | 0 | 0 |
| 24/07/2026 |
3.27
|
29,000 | 3.39 | 3.39 | 3.26 | 0 | 0 | 0 |
| 23/07/2026 |
3.33
|
37,700 | 3.35 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/07/2026 |
3.34
|
18,600 | 3.41 | 3.45 | 3.34 | 0 | 0 | 0 |
| 21/07/2026 |
3.40
|
41,600 | 3.30 | 3.44 | 3.30 | 0 | 0 | 0 |
| 20/07/2026 |
3.35
|
34,600 | 3.41 | 3.47 | 3.33 | 0 | 0 | 0 |
| 17/07/2026 |
3.41
|
19,600 | 3.45 | 3.48 | 3.41 | 0 | 0 | 0 |
| 16/07/2026 |
3.41
|
44,400 | 3.54 | 3.54 | 3.40 | 0 | 0 | 0 |
| 15/07/2026 |
3.48
|
41,700 | 3.62 | 3.62 | 3.47 | 0 | 0 | 0 |
| 14/07/2026 |
3.57
|
10,300 | 3.65 | 3.65 | 3.46 | 0 | 0 | 0 |
| 13/07/2026 |
3.50
|
42,800 | 3.55 | 3.63 | 3.50 | 0 | 0 | 0 |
| 10/07/2026 |
3.64
|
36,700 | 3.66 | 3.66 | 3.55 | 0 | 0 | 0 |
| 09/07/2026 |
3.66
|
27,700 | 3.67 | 3.68 | 3.60 | 0 | 0 | 0 |
| 08/07/2026 |
3.67
|
44,900 | 3.65 | 3.67 | 3.59 | 0 | 0 | 0 |
| 07/07/2026 |
3.60
|
78,200 | 3.57 | 3.68 | 3.53 | 0 | 0 | 0 |
| 06/07/2026 |
3.57
|
40,600 | 3.61 | 3.70 | 3.57 | 0 | 0 | 0 |
| 03/07/2026 |
3.65
|
26,400 | 3.69 | 3.69 | 3.61 | 0 | 0 | 0 |
| 02/07/2026 |
3.65
|
11,300 | 3.69 | 3.69 | 3.62 | 0 | 0 | 0 |
| 01/07/2026 |
3.65
|
18,400 | 3.65 | 3.65 | 3.61 | 0 | 0 | 0 |
| 30/06/2026 |
3.65
|
39,600 | 3.61 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/06/2026 |
3.69
|
72,800 | 3.57 | 3.69 | 3.56 | 0 | 0 | 0 |
| 26/06/2026 |
3.68
|
61,000 | 3.76 | 3.77 | 3.53 | 0 | 0 | 0 |
| 25/06/2026 |
3.73
|
154,000 | 3.72 | 3.76 | 3.63 | 0 | 0 | 0 |
| 24/06/2026 |
3.77
|
24,500 | 3.71 | 3.79 | 3.71 | 0 | 0 | 0 |
| 23/06/2026 |
3.77
|
61,200 | 3.75 | 3.82 | 3.70 | 0 | 0 | 0 |
| 22/06/2026 |
3.78
|
12,800 | 3.77 | 3.82 | 3.76 | 0 | 0 | 0 |
| 19/06/2026 |
3.79
|
21,100 | 3.83 | 3.84 | 3.76 | 0 | 0 | 0 |
| 18/06/2026 |
3.79
|
45,200 | 3.83 | 3.83 | 3.76 | 0 | 0 | 0 |
| 17/06/2026 |
3.83
|
25,600 | 3.83 | 3.84 | 3.77 | 0 | 0 | 0 |
| 16/06/2026 |
3.83
|
24,600 | 3.81 | 3.83 | 3.75 | 0 | 0 | 0 |
| 15/06/2026 |
3.79
|
72,800 | 3.89 | 3.89 | 3.76 | 0 | 0 | 0 |
| 12/06/2026 |
3.79
|
58,200 | 3.80 | 3.88 | 3.73 | 0 | 0 | 0 |
| 11/06/2026 |
3.79
|
72,100 | 3.85 | 3.86 | 3.79 | 0 | 0 | 0 |
| 10/06/2026 |
3.86
|
74,200 | 3.72 | 3.87 | 3.72 | 0 | 0 | 0 |
| 09/06/2026 |
3.76
|
20,600 | 3.71 | 3.83 | 3.71 | 0 | 0 | 0 |
| 08/06/2026 |
3.80
|
42,500 | 3.68 | 3.80 | 3.68 | 0 | 0 | 0 |
| 05/06/2026 |
3.73
|
80,900 | 3.88 | 3.88 | 3.73 | 0 | 0 | 0 |
| 04/06/2026 |
3.87
|
192,800 | 3.81 | 3.91 | 3.73 | 0 | 0 | 0 |
| 03/06/2026 |
3.92
|
88,300 | 3.98 | 3.98 | 3.79 | 0 | 0 | 0 |