| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.97 | 6.56% | 32,500 | 0 | 0 |
30.03
34
34
|
|
2 tháng
(2026-08-05) |
1 | 3.23% | 56,200 | 0 | 0 |
30.03
34
34
|
|
3 tháng
(2026-07-06) |
0.03 | 0.10% | 58,200 | 0 | 0 |
30.03
34
34
|
|
6 tháng
(2026-04-07) |
-0.66 | -2.02% | 72,500 | 0 | 0 |
30.03
34
34
|
|
12 tháng
(2025-10-09) |
1.81 | 6% | 113,600 | 0 | 0 |
30.03
34
34
|
|
24 tháng
(2024-10-14) |
6.08 | 23.43% | 199,454 | 0 | 0 |
24.30
34
34
|
|
36 tháng
(2023-10-20) |
10.99 | 52.32% | 268,842 | 0 | 0 |
19.80
34
34
|
|
60 tháng
(2021-11-01) |
17.57 | 121.74% | 636,919 | 0 | 0 |
12.53
34
34
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
| 22/10/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
| 21/10/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 | |
| 20/10/2026 |
31.50
|
2,700 | 32.10 | 34.50 | 31.50 | 0 | 0 | 0 | |
| 19/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 16/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 15/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 14/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 13/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 12/10/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 09/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 08/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 07/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 06/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 05/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 02/10/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 01/10/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 30/09/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 29/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 28/09/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 25/09/2026 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 24/09/2026 |
31
|
400 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 23/09/2026 |
31
|
10,100 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 22/09/2026 |
31
|
9,000 | 31 | 31 | 31 | 0 | 0 | 0 | |
| 21/09/2026 |
31
|
10,100 | 30 | 31 | 30 | 0 | 0 | 0 | |
| 18/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 | |
| 17/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 | |
| 16/09/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 | |
| 15/09/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 15/09/2026 |
31.50
|
300 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 | |
| 14/09/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 11/09/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 10/09/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 09/09/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 08/09/2026 |
31.00
|
600 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 07/09/2026 |
30.03
|
0 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 | |
| 04/09/2026 |
30.03
|
1,000 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 | |
| 03/09/2026 |
30.03
|
2,100 | 30.03 | 30.03 | 30.03 | 0 | 0 | 0 | |
| 28/08/2026 |
30.81
|
0 | 30.81 | 30.81 | 30.81 | 0 | 0 | 0 | |
| 27/08/2026 |
30.81
|
0 | 30.81 | 30.81 | 30.81 | 0 | 0 | 0 | |
| 26/08/2026 |
30.81
|
0 | 30.81 | 30.81 | 30.81 | 0 | 0 | 0 | |
| 25/08/2026 |
30.81
|
200 | 30.81 | 30.81 | 30.81 | 0 | 0 | 0 | |
| 24/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 21/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 20/08/2026 |
31.00
|
200 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 19/08/2026 |
31.00
|
100 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 18/08/2026 |
31.00
|
200 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 17/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 14/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 13/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 12/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 11/08/2026 |
31.00
|
600 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 10/08/2026 |
30.90
|
300 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 07/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 06/08/2026 |
31.00
|
0 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 05/08/2026 |
31.00
|
20,000 | 31.00 | 31.00 | 31.00 | 0 | 0 | 0 | |
| 04/08/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 03/08/2026 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 31/07/2026 |
30.90
|
500 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 30/07/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 29/07/2026 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 28/07/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 27/07/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 24/07/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 23/07/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 22/07/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 21/07/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 20/07/2026 |
30.90
|
1,200 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 | |
| 17/07/2026 |
33.13
|
100 | 33.13 | 33.13 | 33.13 | 0 | 0 | 0 | |
| 16/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 15/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 14/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 13/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 10/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 09/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 08/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 07/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 06/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 03/07/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 02/07/2026 |
33.23
|
0 | 33.23 | 33.23 | 33.23 | 0 | 0 | 0 | |
| 01/07/2026 |
31.97
|
500 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 30/06/2026 |
31.97
|
500 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 29/06/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 26/06/2026 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 25/06/2026 |
31.97
|
4,900 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
| 24/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 23/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 22/06/2026 |
32.94
|
700 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 19/06/2026 |
32.94
|
300 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 18/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 17/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 16/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 15/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 12/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 11/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 10/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 09/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 08/06/2026 |
32.94
|
500 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 05/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 04/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |
| 03/06/2026 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 | |