CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0.50
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 401 0 0
31
31
31
2 tháng
(2024-09-23) 		1.91 6.56% 1,711 100 0.0
29.09
34
31
3 tháng
(2024-08-22) 		1.91 6.56% 3,328 100 0.0
29.09
34
31
6 tháng
(2024-05-24) 		1.86 6.38% 12,471 100 0.0
29.09
34.23
31
12 tháng
(2023-11-27) 		4.46 16.79% 64,927 100 0.0
24.44
34.23
31
24 tháng
(2022-12-01) 		9.33 43.04% 137,510 100 0.0
21.67
34.23
31
36 tháng
(2021-12-06) 		12.65 68.92% 291,522 100 0.0
7.12
34.23
31
60 tháng
(2019-12-17) 		17.56 130.58% 491,123 -200 -0.0
7.12
34.23
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
31.50
 1,000 31.50 31.50 31.50 0 0 0
20/11/2024
31
 0 31 31 31 0 0 0
19/11/2024
31
 0 31 31 31 0 0 0
18/11/2024
31
 0 31 31 31 0 0 0
15/11/2024
31
 1 31 31 31 0 0 0
14/11/2024
31
 0 31 31 31 0 0 0
13/11/2024
31
 0 31 31 31 0 0 0
12/11/2024
31
 0 31 31 31 0 0 0
11/11/2024
31
 0 31 31 31 0 0 0
08/11/2024
31
 0 31 31 31 0 0 0
07/11/2024
31
 0 31 31 31 0 0 0
06/11/2024
31
 0 31 31 31 0 0 0
05/11/2024
31
 0 31 31 31 0 0 0
04/11/2024
31
 0 31 31 31 0 0 0
01/11/2024
31
 0 31 31 31 0 0 0
31/10/2024
31
 0 31 31 31 0 0 0
30/10/2024
31
 0 31 31 31 0 0 0
29/10/2024
31
 0 31 31 31 0 0 0
28/10/2024
31
 0 31 31 31 0 0 0
25/10/2024
31
 0 31 31 31 0 0 0
24/10/2024
31
 0 31 31 31 0 0 0
23/10/2024
31
 0 31 31 31 0 0 0
22/10/2024
31
 0 31 31 31 0 0 0
21/10/2024
31
 400 31 31 31 0 0 0
18/10/2024
32
 0 32 32 32 0 0 0
17/10/2024
32
 0 32 32 32 0 0 0
16/10/2024
32
 0 32 32 32 0 0 0
15/10/2024
34
 0 32 32 32 0 0 0
14/10/2024
32
 0 32 32 32 0 0 0
11/10/2024
32
 0 32 32 32 0 0 0
10/10/2024
32
 0 32 32 32 0 0 0
09/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
09/10/2024
32
 0 32 32 32 0 0 0
08/10/2024
32
 0 32 32 32 0 0 0
07/10/2024
32.97
 200 31.03 32.97 31.03 100 0 0.0
04/10/2024
31.03
 1,000 31.03 31.03 31.03 0 0 0
03/10/2024
29.09
 0 29.09 29.09 29.09 0 0 0
02/10/2024
29.09
 0 29.09 29.09 29.09 0 0 0
01/10/2024
29.09
 0 29.09 29.09 29.09 0 0 0
30/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
27/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
26/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
25/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
24/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
23/09/2024
29.09
 110 29.09 29.09 29.09 0 0 0
20/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
19/09/2024
29.09
 55 29.09 29.09 29.09 0 0 0
18/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
17/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
16/09/2024
29.09
 1,100 29.09 29.09 29.09 0 0 0
13/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
12/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
11/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
10/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
09/09/2024
29.09
 62 29.09 29.09 29.09 0 0 0
06/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
05/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
04/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
30/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
29/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
28/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
27/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
26/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
23/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
22/08/2024
29.09
 400 29.09 29.09 29.09 0 0 0
21/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
20/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
19/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
16/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
15/08/2024
29.09
 0 29.09 29.09 29.09 0 0 0
14/08/2024
29.09
 800 29.09 29.09 29.09 0 0 0
13/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
12/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
09/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
08/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
07/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
06/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
05/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
02/08/2024
29.58
 0 29.58 29.58 29.58 0 0 0
01/08/2024
29.58
 1,400 29.58 29.58 29.58 0 0 0
31/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
30/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
29/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
26/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
25/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
24/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
23/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
22/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
19/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
18/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
17/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
16/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
15/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
12/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
11/07/2024
33.55
 1 33.55 33.55 33.55 0 0 0
10/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
09/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
08/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
05/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
04/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0
03/07/2024
33.55
 0 33.55 33.55 33.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |