Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
AAA |
9.6
9.6 |
9.58 | 9.64 | 9.54 | 1,639,500 | 0 | 0 | 0 |
AAH |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 726,800 | 0 | 0 | 0 |
AAM |
7.4
7.4 |
7.45 | 7.45 | 7.07 | 6,100 | 0 | 0 | 0 |
AAS |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 105,900 | 0 | 0 | 0 |
AAT |
3.5
3.5 |
3.45 | 3.66 | 3.45 | 44,200 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 286,200 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 1,051,100 | 0 | 0 | 0 |
ABC |
10.3
10.3 |
10.50 | 10.60 | 10.30 | 8,200 | 0 | 0 | 0 |
ABI |
25.8
25.8 |
25.20 | 26 | 25.20 | 234,400 | 0 | 0 | 0 |
ABR |
14.9
14.9 |
14.85 | 14.85 | 14.85 | 500 | 0 | 0 | 0 |
ABS |
4.1
4.1 |
4.15 | 4.20 | 4.10 | 130,400 | 0 | 0 | 0 |
ABT |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
ABW |
8.9
8.9 |
8.90 | 8.90 | 8.70 | 93,500 | 0 | 0 | 0 |
ACB |
26.2
26.2 |
26.40 | 26.50 | 26.05 | 9,079,400 | 0 | 0 | 0 |
ACC |
14.2
14.2 |
14.85 | 14.85 | 14.15 | 71,400 | 0 | 0 | 0 |
ACE |
35.9
35.9 |
36.30 | 36.30 | 35.90 | 7,400 | 0 | 0 | 0 |
ACL |
11.8
11.8 |
11.90 | 11.90 | 11.75 | 12,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 200 | 0 | 0 | 0 |
ACV |
108
108 |
109 | 110.70 | 106.10 | 147,200 | 0 | 0 | 0 |
ADC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
ADG |
11.8
11.8 |
11.95 | 11.95 | 11.75 | 2,300 | 0 | 0 | 0 |
ADS |
10.1
10.1 |
10.25 | 10.30 | 10.10 | 88,200 | 0 | 0 | 0 |
AFX |
7.6
7.6 |
7.70 | 7.80 | 7.50 | 13,700 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.90 | 9.90 | 9.10 | 600 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
15.9
15.9 |
16 | 16.05 | 15.85 | 274,900 | 0 | 0 | 0 |
AGM |
3.8
3.8 |
3.77 | 3.95 | 3.77 | 154,300 | 0 | 0 | 0 |
AGP |
39.5
39.5 |
39.90 | 39.90 | 39.50 | 4,600 | 0 | 0 | 0 |
AGR |
18.4
18.4 |
18.60 | 18.75 | 18.35 | 791,000 | 0 | 0 | 0 |
AGX |
73
73 |
71 | 73 | 71 | 1,000 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
ALT |
13.3
13.3 |
13.70 | 13.70 | 12.30 | 1,900 | 0 | 0 | 0 |
ALV |
6
6 |
5.90 | 6.10 | 5.90 | 15,300 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
AME |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
AMP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
AMS |
10
10 |
10 | 10.20 | 9.70 | 233,600 | 0 | 0 | 0 |
AMV |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 1,869,300 | 0 | 0 | 0 |
ANT |
18.4
18.4 |
18.40 | 18.40 | 18.30 | 16,000 | 0 | 0 | 0 |
ANV |
33.7
33.7 |
34 | 34 | 33.65 | 583,600 | 0 | 0 | 0 |
APF |
58.9
58.9 |
59 | 59 | 58.80 | 11,600 | 0 | 0 | 0 |
APG |
10.1
10.1 |
9.85 | 10.25 | 9.85 | 422,900 | 0 | 0 | 0 |
APH |
6.4
6.4 |
6.43 | 6.45 | 6.28 | 614,500 | 0 | 0 | 0 |
API |
8.2
8.2 |
8.20 | 8.40 | 8.10 | 716,300 | 0 | 0 | 0 |
APL |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
APP |
7.5
7.5 |
7.50 | 7.50 | 6.60 | 98,600 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.10 | 7.20 | 7 | 586,300 | 0 | 0 | 0 |
APT |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
ARM |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.2
19.2 |
19.05 | 19.20 | 19.05 | 300 | 0 | 0 | 0 |
ASM |
9.1
9.1 |
9.15 | 9.18 | 9.10 | 617,200 | 0 | 0 | 0 |
ASP |
4.0
4.0 |
4.03 | 4.03 | 3.96 | 67,800 | 0 | 0 | 0 |
AST |
56.7
56.7 |
56.50 | 56.80 | 55.80 | 3,700 | 0 | 0 | 0 |
ATA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
ATS |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 2,300 | 0 | 0 | 0 |
AVC |
57.9
57.9 |
55.90 | 57.90 | 55.90 | 700 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12
12 |
12.10 | 12.20 | 12 | 4,800 | 0 | 0 | 0 |
BAF |
22.5
22.5 |
22.70 | 22.75 | 22.25 | 2,967,400 | 0 | 0 | 0 |
BAL |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BAX |
38.5
38.5 |
38.10 | 38.50 | 38.10 | 600 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.55 | 48.55 | 48.55 | 0 | 0 | 0 | 0 |
BBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BBM |
11
11 |
10.10 | 11 | 10.10 | 400 | 0 | 0 | 0 |
BBS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
BBT |
14.2
14.2 |
15 | 15 | 14.20 | 4,100 | 0 | 0 | 0 |
BCA |
12
12 |
12.20 | 12.30 | 12 | 14,500 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
8 | 8.20 | 7.80 | 220,500 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.67 | 5.70 | 5.64 | 4,300 | 0 | 0 | 0 |
BCF |
38
38 |
38 | 38 | 38 | 3,700 | 0 | 0 | 0 |
BCG |
6.4
6.4 |
6.40 | 6.47 | 6.37 | 2,747,100 | 0 | 0 | 0 |
BCM |
68.3
68.3 |
68.40 | 68.80 | 68.30 | 243,800 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.70 | 5.80 | 5.50 | 1,079,000 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35
35 |
35.10 | 35.20 | 35 | 2,700 | 0 | 0 | 0 |
BDT |
7.7
7.7 |
8 | 8 | 7.40 | 106,500 | 0 | 0 | 0 |
BDW |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
BFC |
40.9
40.9 |
41.05 | 41.45 | 40.80 | 168,000 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
BHC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BIC |
31.2
31.2 |
31.45 | 31.60 | 30.65 | 152,400 | 0 | 0 | 0 |
BID |
49.8
49.8 |
49.95 | 49.95 | 49.40 | 2,650,400 | 0 | 0 | 0 |
BIG |
8.1
8.1 |
8.20 | 8.50 | 8.10 | 37,300 | 0 | 0 | 0 |
BIO |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
BKG |
3.5
3.5 |
3.50 | 3.52 | 3.48 | 33,100 | 0 | 0 | 0 |
BLI |
9.7
9.7 |
9.40 | 9.90 | 9.40 | 39,700 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
41
41 |
40.50 | 41.10 | 40.50 | 1,600 | 0 | 0 | 0 |
BMC |
22.2
22.2 |
22.45 | 22.45 | 21.90 | 94,500 | 0 | 0 | 0 |
BMD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BMF |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 1,100 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.4
21.4 |
21.50 | 21.65 | 21.30 | 72,600 | 0 | 0 | 0 |
BMJ |
9
9 |
9.30 | 9.30 | 9 | 11,500 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BMP |
119.9
119.9 |
121.60 | 121.70 | 118.70 | 178,700 | 0 | 0 | 0 |
BMS |
9.4
9.4 |
9.70 | 9.70 | 9.40 | 36,300 | 0 | 0 | 0 |
BMV |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BNA |
11.9
11.9 |
12 | 12.10 | 11.80 | 25,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 83,700 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
BQB |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
12.90 | 12.95 | 12.80 | 15,300 | 0 | 0 | 0 |
BRR |
18.5
18.5 |
18.60 | 19.40 | 18.50 | 300 | 0 | 0 | 0 |
BRS |
24
24 |
24 | 24 | 22 | 1,400 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.30 | 22.30 | 22.20 | 9,200 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
BSI |
50.7
50.7 |
51.80 | 51.80 | 50.70 | 627,300 | 0 | 0 | 0 |
BSL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 3,000 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10 | 10.10 | 10 | 400 | 0 | 0 | 0 |
BSQ |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 400 | 0 | 0 | 0 |
BSR |
24.3
24.3 |
24.20 | 24.40 | 24.10 | 5,690,400 | 0 | 0 | 0 |
BST |
16
16 |
16 | 16 | 16 | 400 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
BTG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BTH |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 100 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 700 | 0 | 0 | 0 |
BTP |
12.7
12.7 |
12.90 | 12.95 | 12.70 | 12,300 | 0 | 0 | 0 |
BTS |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 3,700 | 0 | 0 | 0 |
BTT |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 0 | 0 | 0 | 0 |
BTU |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
BTV |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BTW |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
BVB |
11.9
11.9 |
11.80 | 12 | 11.80 | 3,667,300 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
43.9
43.9 |
43.25 | 43.95 | 43.25 | 901,300 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BVN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
BVS |
40.5
40.5 |
41.30 | 41.60 | 40.50 | 505,300 | 0 | 0 | 0 |
BWA |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BWE |
45.3
45.3 |
45.20 | 45.40 | 44.85 | 171,300 | 0 | 0 | 0 |
BWS |
34.4
34.4 |
34.30 | 34.50 | 34.30 | 17,600 | 0 | 0 | 0 |
BXH |
15.1
15.1 |
15 | 15.10 | 15 | 200 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
C22 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
C32 |
17.7
17.7 |
17.50 | 17.70 | 17.50 | 12,400 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
6.10 | 6.15 | 6.05 | 68,800 | 0 | 0 | 0 |
C4G |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 187,700 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 307,100 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 7,500 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,600 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 2,900 | 0 | 0 | 0 |
CAN |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
CAP |
48.9
48.9 |
48 | 48.90 | 48 | 104,200 | 0 | 0 | 0 |
CAR |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
CAT |
18.9
18.9 |
19.40 | 19.40 | 18.90 | 300 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 500 | 0 | 0 | 0 |
CBS |
35.1
35.1 |
35.20 | 35.20 | 34.70 | 10,000 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
14.40 | 14.60 | 14.40 | 4,100 | 0 | 0 | 0 |
CC4 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
CCA |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CCI |
20.1
20.1 |
20.50 | 20.50 | 20.05 | 3,000 | 0 | 0 | 0 |
CCL |
9.0
9.0 |
9.14 | 9.15 | 9 | 267,000 | 0 | 0 | 0 |
CCM |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 200 | 0 | 0 | 0 |
CCP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 1,300 | 0 | 0 | 0 |
CCT |
13
13 |
13 | 13 | 13 | 8,800 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
17.3
17.3 |
17.30 | 17.30 | 17.15 | 289,900 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
CDN |
29
29 |
28.80 | 29.30 | 28.80 | 6,900 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
CDR |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
15.2
15.2 |
15.40 | 15.60 | 15.20 | 2,327,600 | 0 | 0 | 0 |
CET |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 11,400 | 0 | 0 | 0 |
CFM |
9
9 |
7.30 | 9 | 7.30 | 7,400 | 0 | 0 | 0 |
CFV |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.70 | 32.80 | 32.70 | 26,200 | 0 | 0 | 0 |
CHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
CI5 |
6.3
6.3 |
6.80 | 6.80 | 6.10 | 500 | 0 | 0 | 0 |
CIA |
10
10 |
10.30 | 10.30 | 9.70 | 8,800 | 0 | 0 | 0 |
CID |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
CIG |
5.5
5.5 |
5.35 | 5.46 | 5.33 | 131,600 | 0 | 0 | 0 |
CII |
15.3
15.3 |
15.45 | 15.50 | 15.30 | 1,614,000 | 0 | 0 | 0 |
CIP |
3.2
3.2 |
3 | 3.30 | 3 | 1,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
43
43 |
42.70 | 43 | 42.70 | 1,400 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 100 | 0 | 0 | 0 |
CKG |
26.5
26.5 |
26.60 | 27.50 | 26.05 | 475,300 | 0 | 0 | 0 |
CKV |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CLC |
44.2
44.2 |
44.15 | 44.50 | 44.15 | 4,600 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.7
22.7 |
22.90 | 22.90 | 22.70 | 9,800 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.45 | 38.45 | 38.45 | 100 | 0 | 0 | 0 |
CLM |
75.8
75.8 |
75.80 | 75.80 | 75.80 | 1,000 | 0 | 0 | 0 |
CLW |
46
46 |
46.30 | 46.30 | 46 | 5,200 | 0 | 0 | 0 |
CLX |
15.2
15.2 |
15.40 | 15.40 | 15.20 | 21,700 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CMD |
21.5
21.5 |
21.60 | 21.60 | 21.30 | 3,400 | 0 | 0 | 0 |
CMF |
300
300 |
300 | 300 | 300 | 0 | 0 | 0 | 0 |
CMG |
53.5
53.5 |
51.50 | 53.80 | 51.20 | 2,911,400 | 0 | 0 | 0 |
CMI |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.3
9.3 |
9.20 | 9.40 | 9.20 | 108,900 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
10.8
10.8 |
10.80 | 11 | 10.70 | 91,100 | 0 | 0 | 0 |
CMT |
13.4
13.4 |
13.30 | 13.60 | 13.30 | 6,800 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
CMW |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
CMX |
8.0
8.0 |
8.04 | 8.05 | 8 | 240,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
CNG |
36.5
36.5 |
35.60 | 36.90 | 35.60 | 684,000 | 0 | 0 | 0 |
CNN |
47
47 |
47 | 47 | 47 | 600 | 0 | 0 | 0 |
CNT |
14.9
14.9 |
14.80 | 14.90 | 14.80 | 9,300 | 0 | 0 | 0 |
COM |
28.5
28.5 |
30 | 30.25 | 28.30 | 1,400 | 0 | 0 | 0 |
CPA |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
18.10 | 18.10 | 18 | 3,100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
CQN |
28
28 |
27.30 | 28 | 27.30 | 1,000 | 0 | 0 | 0 |
CQT |
8.2
8.2 |
9.10 | 9.10 | 8.20 | 3,400 | 0 | 0 | 0 |
CRC |
6.9
6.9 |
6.90 | 6.95 | 6.81 | 125,300 | 0 | 0 | 0 |
CRE |
6.8
6.8 |
6.79 | 6.80 | 6.72 | 150,800 | 0 | 0 | 0 |
CSC |
28
28 |
28.20 | 28.20 | 28 | 32,700 | 0 | 0 | 0 |
CSI |
29.8
29.8 |
30 | 30.40 | 29.80 | 38,200 | 0 | 0 | 0 |
CSM |
11.6
11.6 |
11.55 | 11.65 | 11.40 | 151,900 | 0 | 0 | 0 |
CST |
25.1
25.1 |
25.10 | 25.50 | 25 | 35,900 | 0 | 0 | 0 |
CSV |
37.8
37.8 |
37.75 | 38.10 | 37.65 | 824,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
61.9
61.9 |
62.60 | 62.60 | 61.80 | 347,000 | 0 | 0 | 0 |
CTF |
30.0
30.0 |
30.60 | 30.80 | 29.95 | 177,700 | 0 | 0 | 0 |
CTG |
36.2
36.2 |
36.45 | 36.65 | 36.05 | 6,226,000 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
16.15 | 16.20 | 16 | 475,700 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
37
37 |
33 | 37.40 | 33 | 491,500 | 0 | 0 | 0 |
CTR |
133.2
133.2 |
133.50 | 133.80 | 131.80 | 317,600 | 0 | 0 | 0 |
CTS |
40
40 |
40.60 | 40.60 | 39.95 | 801,800 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 100 | 0 | 0 | 0 |
CTW |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 200 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
27.4
27.4 |
25.50 | 27.35 | 25.50 | 700 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
CYC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
D17 |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
D2D |
45.7
45.7 |
45.80 | 46 | 44.80 | 882,400 | 0 | 0 | 0 |
DAC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DAD |
19.5
19.5 |
19 | 19.50 | 19 | 2,800 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.2
3.2 |
3.17 | 3.20 | 3.15 | 40,400 | 0 | 0 | 0 |
DAN |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
DAS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DAT |
8.0
8.0 |
7.99 | 7.99 | 7.99 | 100 | 0 | 0 | 0 |
DBC |
30.2
30.2 |
30.40 | 30.45 | 30.10 | 7,234,300 | 0 | 0 | 0 |
DBD |
47
47 |
48.90 | 49.55 | 47 | 338,200 | 0 | 0 | 0 |
DBM |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
DBT |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
DC1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DC2 |
7.7
7.7 |
7.10 | 7.70 | 7.10 | 500 | 0 | 0 | 0 |
DC4 |
10.8
10.8 |
10.95 | 10.95 | 10.80 | 131,400 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DCH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DCL |
25.4
25.4 |
25.20 | 25.45 | 24.50 | 246,100 | 0 | 0 | 0 |
DCM |
37.8
37.8 |
38.25 | 38.55 | 37.80 | 2,653,000 | 0 | 0 | 0 |
DCR |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 115,500 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 3,900 | 0 | 0 | 0 |
DDV |
16.7
16.7 |
16.90 | 17 | 16.70 | 316,000 | 0 | 0 | 0 |
DFC |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
DFF |
2.2
2.2 |
2.20 | 2.20 | 2 | 323,700 | 0 | 0 | 0 |
DGC |
115.8
115.8 |
115.10 | 118.30 | 115.10 | 3,358,900 | 0 | 0 | 0 |
DGT |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 219,200 | 0 | 0 | 0 |
DGW |
45.3
45.3 |
46 | 46 | 45.20 | 926,400 | 0 | 0 | 0 |
DHA |
40.2
40.2 |
40.40 | 40.45 | 40.15 | 57,900 | 0 | 0 | 0 |
DHB |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 13,700 | 0 | 0 | 0 |
DHC |
37.2
37.2 |
37.45 | 37.45 | 37.15 | 87,900 | 0 | 0 | 0 |
DHD |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 0 | 0 | 0 | 0 |
DHG |
107.5
107.5 |
107.10 | 107.80 | 106.90 | 17,700 | 0 | 0 | 0 |
DHM |
8.6
8.6 |
8.67 | 8.70 | 8.36 | 23,800 | 0 | 0 | 0 |
DHN |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
DHP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
DHT |
70.4
70.4 |
70.40 | 70.40 | 68.70 | 50,300 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.40 | 4.40 | 3.90 | 16,400 | 0 | 0 | 0 |
DIG |
21.4
21.4 |
21.60 | 21.75 | 21.30 | 5,787,500 | 0 | 0 | 0 |
DIH |
15.3
15.3 |
14.90 | 15.30 | 14.60 | 800 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 1,116,400 | 0 | 0 | 0 |
DLD |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.83 | 1.85 | 1.82 | 524,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DMC |
67
67 |
67.10 | 67.10 | 67 | 900 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 200 | 0 | 0 | 0 |
DNA |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNC |
59
59 |
59 | 59 | 59 | 0 | 0 | 0 | 0 |
DND |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
DNE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
DNH |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
DNL |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.3
21.3 |
22.80 | 22.80 | 21.30 | 700 | 0 | 0 | 0 |
DNT |
55.1
55.1 |
55.10 | 55.10 | 55.10 | 0 | 0 | 0 | 0 |
DNW |
33.6
33.6 |
34 | 34 | 33.60 | 3,000 | 0 | 0 | 0 |
DOC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DOP |
14
14 |
14 | 14 | 14 | 4,000 | 0 | 0 | 0 |
DP1 |
37
37 |
37.30 | 37.30 | 37 | 1,300 | 0 | 0 | 0 |
DP2 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
DP3 |
61.2
61.2 |
61.50 | 61.50 | 60.50 | 49,800 | 0 | 0 | 0 |
DPG |
54
54 |
54.60 | 54.90 | 53.50 | 718,300 | 0 | 0 | 0 |
DPH |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
DPM |
34.9
34.9 |
35.15 | 35.55 | 34.90 | 2,497,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.0
43.0 |
43.55 | 43.60 | 42.95 | 455,500 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.3
13.3 |
13.45 | 13.45 | 13.30 | 5,500 | 0 | 0 | 0 |
DRC |
29.1
29.1 |
29.50 | 29.55 | 29 | 665,400 | 0 | 0 | 0 |
DRG |
8
8 |
8 | 8 | 8 | 5,800 | 0 | 0 | 0 |
DRH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
DRI |
11.7
11.7 |
12.10 | 12.10 | 11.50 | 546,500 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 4,300 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
DSC |
23.5
23.5 |
23.60 | 23.70 | 23.30 | 132,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DSN |
55
55 |
55 | 55 | 55 | 2,700 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 34,500 | 0 | 0 | 0 |
DTA |
3.8
3.8 |
3.93 | 3.93 | 3.82 | 7,000 | 0 | 0 | 0 |
DTB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 600 | 0 | 0 | 0 |
DTD |
25.2
25.2 |
25.30 | 25.50 | 25.10 | 227,300 | 0 | 0 | 0 |
DTE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DTH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DTI |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 5,400 | 0 | 0 | 0 |
DTK |
12.4
12.4 |
12 | 12.40 | 12 | 800 | 0 | 0 | 0 |
DTL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DTP |
162
162 |
162 | 162 | 162 | 200 | 0 | 0 | 0 |
DTT |
16.7
16.7 |
16.65 | 16.65 | 16.65 | 100 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9
9 |
9 | 9 | 9 | 400 | 0 | 0 | 0 |
DVG |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.50 | 9.60 | 9.50 | 146,900 | 0 | 0 | 0 |
DVN |
23
23 |
23 | 23.30 | 23 | 53,900 | 0 | 0 | 0 |
DVP |
74
74 |
74.30 | 75.20 | 73.90 | 63,400 | 0 | 0 | 0 |
DVW |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
DWC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,800 | 0 | 0 | 0 |
DWS |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
DXG |
15.2
15.2 |
15.60 | 15.60 | 15.20 | 6,373,000 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
11.70 | 11.90 | 11.60 | 281,900 | 0 | 0 | 0 |
DXS |
5.7
5.7 |
5.68 | 5.68 | 5.62 | 407,700 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.78 | 3.78 | 3.78 | 300 | 0 | 0 | 0 |
E12 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
E29 |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 3,900 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 9,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
18.9
18.9 |
19.40 | 19.40 | 18.85 | 6,386,700 | 0 | 0 | 0 |
EIC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
EID |
27.7
27.7 |
27.80 | 27.80 | 27.30 | 4,100 | 0 | 0 | 0 |
EIN |
3
3 |
2.90 | 3 | 2.90 | 8,100 | 0 | 0 | 0 |
ELC |
25.1
25.1 |
24.60 | 25.20 | 24.50 | 963,600 | 0 | 0 | 0 |
EME |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
EPC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
EVE |
11
11 |
11 | 11.20 | 11 | 31,200 | 0 | 0 | 0 |
EVF |
12
12 |
11.75 | 12.15 | 11.75 | 6,228,500 | 0 | 0 | 0 |
EVG |
6.7
6.7 |
6.81 | 6.84 | 6.70 | 1,060,300 | 0 | 0 | 0 |
EVS |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 53,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.30 | 3.30 | 3.27 | 4,100 | 0 | 0 | 0 |
FCN |
13.2
13.2 |
13 | 13.25 | 13 | 227,200 | 0 | 0 | 0 |
FCS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
FDC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
FGL |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 1,300 | 0 | 0 | 0 |
FIC |
14.6
14.6 |
14.70 | 14.70 | 14.30 | 2,700 | 0 | 0 | 0 |
FID |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
FIR |
6.1
6.1 |
6.10 | 6.18 | 6 | 322,500 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.28 | 4.35 | 4.26 | 286,900 | 0 | 0 | 0 |
FMC |
47.5
47.5 |
47.35 | 47.95 | 47.30 | 52,700 | 0 | 0 | 0 |
FOC |
85.5
85.5 |
84.90 | 88 | 84.80 | 39,500 | 0 | 0 | 0 |
FOX |
91
91 |
87.20 | 92.50 | 87.20 | 164,800 | 0 | 0 | 0 |
FPT |
141.7
141.7 |
135.80 | 142 | 135.80 | 9,952,200 | 0 | 0 | 0 |
FRC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
179.5
179.5 |
177 | 181 | 175.60 | 755,100 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
45
45 |
45 | 45 | 45 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.3
44.3 |
44.50 | 45.05 | 44.30 | 1,582,900 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
6.90 | 7 | 6.90 | 106,500 | 0 | 0 | 0 |
GAS |
73.3
73.3 |
73.20 | 73.60 | 72.50 | 1,046,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.3
22.3 |
22 | 22.30 | 22 | 1,600 | 0 | 0 | 0 |
GDA |
28.4
28.4 |
28.60 | 29.10 | 28.30 | 277,800 | 0 | 0 | 0 |
GDT |
27.9
27.9 |
28 | 28.30 | 27.70 | 4,000 | 0 | 0 | 0 |
GDW |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 0 | 0 | 0 | 0 |
GEE |
32.6
32.6 |
32.50 | 32.60 | 32.50 | 3,100 | 0 | 0 | 0 |
GEG |
11.7
11.7 |
11.65 | 11.70 | 11.60 | 386,400 | 0 | 0 | 0 |
GER |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
GEX |
21.2
21.2 |
21.15 | 21.20 | 21 | 4,491,800 | 0 | 0 | 0 |
GGG |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
GHC |
30
30 |
29.80 | 30.20 | 29.80 | 26,400 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 300 | 0 | 0 | 0 |
GIL |
29.4
29.4 |
29.45 | 29.60 | 29.30 | 214,000 | 0 | 0 | 0 |
GKM |
9.2
9.2 |
9.50 | 10.10 | 9 | 599,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
GLW |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.1
8.1 |
7.90 | 8.09 | 7.90 | 300 | 0 | 0 | 0 |
GMD |
76.6
76.6 |
75.70 | 76.70 | 75.70 | 609,100 | 0 | 0 | 0 |
GMH |
8.2
8.2 |
8.10 | 8.16 | 8.05 | 6,300 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
GND |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 100 | 0 | 0 | 0 |
GPC |
4
4 |
4 | 4.10 | 3.90 | 157,700 | 0 | 0 | 0 |
GSM |
21.3
21.3 |
21 | 21.40 | 21 | 10,900 | 0 | 0 | 0 |
GSP |
12.9
12.9 |
13 | 13 | 12.85 | 41,000 | 0 | 0 | 0 |
GTA |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 2,500 | 0 | 0 | 0 |
GTD |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
GTS |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35.7
35.7 |
35.80 | 36.15 | 35.65 | 2,462,700 | 0 | 0 | 0 |
GVT |
78
78 |
78 | 78 | 78 | 2,000 | 0 | 0 | 0 |
H11 |
5.3
5.3 |
6.50 | 6.60 | 5.30 | 13,700 | 0 | 0 | 0 |
HAC |
11
11 |
10.70 | 11 | 10.70 | 400 | 0 | 0 | 0 |
HAD |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HAF |
12.9
12.9 |
14.40 | 14.40 | 12.80 | 2,500 | 0 | 0 | 0 |
HAG |
11
11 |
11.15 | 11.35 | 11 | 7,196,100 | 0 | 0 | 0 |
HAH |
42.0
42.0 |
42.40 | 42.45 | 41.75 | 2,663,900 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
10.6
10.6 |
10.80 | 10.80 | 10.30 | 12,800 | 0 | 0 | 0 |
HAP |
4.3
4.3 |
4.21 | 4.30 | 4.17 | 136,700 | 0 | 0 | 0 |
HAR |
3.5
3.5 |
3.54 | 3.56 | 3.48 | 121,400 | 0 | 0 | 0 |
HAS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HAT |
42
42 |
42 | 42 | 42 | 100 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 900 | 0 | 0 | 0 |
HAX |
16.3
16.3 |
16.40 | 16.55 | 16.25 | 354,000 | 0 | 0 | 0 |
HBC |
5.1
5.1 |
5.10 | 5.20 | 5 | 564,600 | 0 | 0 | 0 |
HBD |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HBH |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
HBS |
7.9
7.9 |
7.90 | 8 | 7.80 | 53,200 | 0 | 0 | 0 |
HC1 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HC3 |
26.5
26.5 |
27 | 27 | 26.50 | 1,400 | 0 | 0 | 0 |
HCB |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 700 | 0 | 0 | 0 |
HCC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 2,300 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.92 | 9.92 | 9.85 | 209,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
30.4
30.4 |
30.85 | 31.05 | 30.40 | 7,362,200 | 0 | 0 | 0 |
HCT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
HD2 |
18.5
18.5 |
19.90 | 19.90 | 18.50 | 2,700 | 0 | 0 | 0 |
HD6 |
13.9
13.9 |
14.30 | 14.30 | 13.80 | 15,600 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 1,800 | 0 | 0 | 0 |
HDB |
27.5
27.5 |
27.10 | 27.55 | 27.10 | 10,627,400 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.60 | 25.65 | 25.20 | 1,046,300 | 0 | 0 | 0 |
HDG |
27.6
27.6 |
27.95 | 28 | 27.50 | 1,615,800 | 0 | 0 | 0 |
HDM |
33.2
33.2 |
33.40 | 33.40 | 33.10 | 13,900 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
18
18 |
18 | 18 | 18 | 1,000 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
HEC |
58
58 |
58.50 | 58.50 | 58 | 1,000 | 0 | 0 | 0 |
HEJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
HEP |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HES |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
HFC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
HFX |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
80
80 |
80 | 80 | 80 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.5
115.5 |
115.50 | 115.50 | 115.50 | 0 | 0 | 0 | 0 |
HHN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 197,200 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.0
8.0 |
8.11 | 8.11 | 7.90 | 1,336,700 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12.10 | 12.20 | 11.95 | 2,871,700 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.74 | 2.77 | 2.72 | 44,600 | 0 | 0 | 0 |
HIG |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HII |
4.8
4.8 |
4.78 | 4.82 | 4.74 | 78,800 | 0 | 0 | 0 |
HIO |
11
11 |
10.90 | 11.10 | 10.80 | 137,100 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
305
305 |
305 | 305 | 305 | 0 | 0 | 0 | 0 |
HLC |
12.4
12.4 |
12.20 | 12.40 | 12.10 | 2,300 | 0 | 0 | 0 |
HLD |
26.8
26.8 |
26.90 | 26.90 | 26.70 | 32,000 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HMC |
11
11 |
11.10 | 11.30 | 10.95 | 11,800 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
HMR |
13.9
13.9 |
13.20 | 14.30 | 12.90 | 32,000 | 0 | 0 | 0 |
HMS |
30.3
30.3 |
30.40 | 30.40 | 30.30 | 300 | 0 | 0 | 0 |
HNB |
13.4
13.4 |
13.30 | 13.40 | 13.30 | 400 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.50 | 13.80 | 13.50 | 1,200 | 0 | 0 | 0 |
HNF |
26
26 |
26.50 | 26.50 | 26 | 1,900 | 0 | 0 | 0 |
HNG |
4.6
4.6 |
4.70 | 4.80 | 4.60 | 1,978,500 | 0 | 0 | 0 |
HNI |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 78,000 | 0 | 0 | 0 |
HNP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
3.90 | 4 | 3.90 | 6,700 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
HPD |
22.7
22.7 |
25 | 25 | 22.70 | 1,800 | 0 | 0 | 0 |
HPG |
27.3
27.3 |
27.60 | 27.70 | 27.25 | 23,823,900 | 0 | 0 | 0 |
HPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPI |
14.1
14.1 |
14.10 | 20.80 | 14.10 | 900 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
73.9
73.9 |
73.90 | 73.90 | 72.50 | 2,600 | 0 | 0 | 0 |
HPT |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 5,900 | 0 | 0 | 0 |
HPX |
4.9
4.9 |
4.99 | 4.99 | 4.91 | 1,067,600 | 0 | 0 | 0 |
HQC |
3.3
3.3 |
3.32 | 3.35 | 3.31 | 1,013,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
49.3
49.3 |
49.30 | 49.30 | 49.30 | 0 | 0 | 0 | 0 |
HRT |
14.5
14.5 |
14.50 | 14.60 | 14.30 | 43,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
21.40 | 21.55 | 20.90 | 11,533,000 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.48 | 4.48 | 4.43 | 28,300 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 54,500 | 0 | 0 | 0 |
HT1 |
11.6
11.6 |
11.80 | 11.85 | 11.60 | 380,100 | 0 | 0 | 0 |
HTC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 3.90 | 4,700 | 0 | 0 | 0 |
HTG |
45
45 |
44.80 | 45.20 | 44.50 | 17,100 | 0 | 0 | 0 |
HTI |
16
16 |
16.05 | 16.05 | 16 | 1,800 | 0 | 0 | 0 |
HTL |
22.1
22.1 |
21.65 | 22.80 | 21.65 | 2,000 | 0 | 0 | 0 |
HTM |
9.9
9.9 |
9.50 | 9.90 | 9.50 | 200 | 0 | 0 | 0 |
HTN |
8.2
8.2 |
8.34 | 8.34 | 8.17 | 612,300 | 0 | 0 | 0 |
HTP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HTV |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HU1 |
6.5
6.5 |
6.45 | 6.45 | 6.45 | 100 | 0 | 0 | 0 |
HU4 |
11.9
11.9 |
12.40 | 12.40 | 11.90 | 5,100 | 0 | 0 | 0 |
HU6 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
HUB |
17.6
17.6 |
17.60 | 17.60 | 17.55 | 33,900 | 0 | 0 | 0 |
HUG |
34.7
34.7 |
34.70 | 34.70 | 34.70 | 100 | 0 | 0 | 0 |
HUT |
16.5
16.5 |
16.40 | 16.60 | 16.30 | 2,389,200 | 0 | 0 | 0 |
HVA |
6.7
6.7 |
6.60 | 6.80 | 6.60 | 294,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
8.26 | 8.35 | 8.25 | 228,900 | 0 | 0 | 0 |
HVN |
21.2
21.2 |
21.10 | 21.45 | 21.05 | 950,200 | 0 | 0 | 0 |
HVT |
92.5
92.5 |
92 | 92.90 | 91.50 | 12,800 | 0 | 0 | 0 |
HVX |
2.5
2.5 |
2.56 | 2.56 | 2.54 | 32,900 | 0 | 0 | 0 |
HWS |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 600 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
ICC |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
ICF |
4.5
4.5 |
4 | 4.50 | 4 | 8,500 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
46.8
46.8 |
47 | 47 | 46.80 | 400 | 0 | 0 | 0 |
ICT |
11.7
11.7 |
11.65 | 11.75 | 11.50 | 43,300 | 0 | 0 | 0 |
IDC |
56.4
56.4 |
50.80 | 56.80 | 50.80 | 790,600 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9.17 | 9.23 | 9.15 | 591,400 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 407,100 | 0 | 0 | 0 |
IDP |
232.5
232.5 |
232.50 | 232.50 | 232.50 | 0 | 0 | 0 | 0 |
IDV |
37.6
37.6 |
37.50 | 37.60 | 37.50 | 10,000 | 0 | 0 | 0 |
IFS |
28.5
28.5 |
28.50 | 28.60 | 28.50 | 1,300 | 0 | 0 | 0 |
IHK |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
IJC |
13.7
13.7 |
13.55 | 13.75 | 13.45 | 1,854,900 | 0 | 0 | 0 |
ILA |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 50,600 | 0 | 0 | 0 |
ILB |
32.7
32.7 |
32.50 | 32.65 | 32.50 | 900 | 0 | 0 | 0 |
ILC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
48
48 |
47.10 | 49.90 | 47.05 | 58,000 | 0 | 0 | 0 |
IN4 |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
INC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
ING |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
INN |
54.3
54.3 |
54 | 54.30 | 54 | 3,000 | 0 | 0 | 0 |
IPA |
13.5
13.5 |
13.30 | 13.60 | 13.10 | 548,600 | 0 | 0 | 0 |
IRC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
25
25 |
26 | 26 | 25 | 2,100 | 0 | 0 | 0 |
IST |
36
36 |
32.10 | 36 | 32.10 | 400 | 0 | 0 | 0 |
ITA |
2.4
2.4 |
2.35 | 2.35 | 2.35 | 0 | 0 | 0 | 0 |
ITC |
11.0
11.0 |
11.10 | 11.15 | 10.85 | 116,000 | 0 | 0 | 0 |
ITD |
12.6
12.6 |
12.55 | 13.20 | 12.50 | 370,300 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 124,400 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 500 | 0 | 0 | 0 |
IVS |
10
10 |
10 | 10 | 9.90 | 10,300 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.31 | 3.28 | 191,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
27.9
27.9 |
28.50 | 28.50 | 27.80 | 3,040,500 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
8.10 | 8.10 | 6.80 | 7,700 | 0 | 0 | 0 |
KCE |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
KDC |
50.9
50.9 |
50.90 | 51 | 50.60 | 596,100 | 0 | 0 | 0 |
KDH |
37.5
37.5 |
37.75 | 37.85 | 37.50 | 1,405,000 | 0 | 0 | 0 |
KDM |
16.4
16.4 |
16 | 16.40 | 16 | 31,000 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 7,900 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
KHG |
5.2
5.2 |
5.19 | 5.23 | 5.17 | 2,023,200 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.8
9.8 |
10 | 10.05 | 9.70 | 97,700 | 0 | 0 | 0 |
KHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KHW |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
KIP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
KKC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,600 | 0 | 0 | 0 |
KLB |
12.9
12.9 |
13.30 | 13.30 | 12.90 | 26,600 | 0 | 0 | 0 |
KMR |
3.2
3.2 |
3.20 | 3.26 | 3.18 | 17,300 | 0 | 0 | 0 |
KMT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
KOS |
38.2
38.2 |
38.20 | 38.30 | 38 | 359,500 | 0 | 0 | 0 |
KPF |
1.8
1.8 |
1.88 | 1.91 | 1.81 | 197,000 | 0 | 0 | 0 |
KSB |
19.0
19.0 |
19.25 | 19.30 | 18.90 | 761,200 | 0 | 0 | 0 |
KSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 3,600 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.60 | 40.70 | 40.50 | 20,800 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 79,100 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
KTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
KTL |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KTS |
44.5
44.5 |
44.50 | 44.50 | 44.20 | 1,300 | 0 | 0 | 0 |
KTT |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
L12 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
L14 |
28.9
28.9 |
28.90 | 29.30 | 28.80 | 34,000 | 0 | 0 | 0 |
L18 |
35
35 |
35 | 35.50 | 34.50 | 22,700 | 0 | 0 | 0 |
L40 |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 18,300 | 0 | 0 | 0 |
L63 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
LAF |
16.8
16.8 |
16.90 | 16.90 | 16.50 | 6,000 | 0 | 0 | 0 |
LAI |
34.2
34.2 |
33.50 | 34.40 | 33.50 | 14,200 | 0 | 0 | 0 |
LAS |
22
22 |
21.90 | 22.20 | 21.90 | 318,600 | 0 | 0 | 0 |
LAW |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
21.5
21.5 |
21 | 21.50 | 21 | 11,600 | 0 | 0 | 0 |
LBM |
27.5
27.5 |
27.55 | 27.65 | 27 | 6,500 | 0 | 0 | 0 |
LCC |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.90 | 11 | 10.80 | 1,454,300 | 0 | 0 | 0 |
LCM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LDG |
2.0
2.0 |
1.97 | 1.98 | 1.94 | 1,083,800 | 0 | 0 | 0 |
LDP |
16.2
16.2 |
15.40 | 16.20 | 15.40 | 21,000 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.77 | 5.77 | 5.77 | 0 | 0 | 0 | 0 |
LG9 |
7.3
7.3 |
6.90 | 7.30 | 6.90 | 2,300 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 2,800 | 0 | 0 | 0 |
LGL |
2.5
2.5 |
2.51 | 2.51 | 2.47 | 13,300 | 0 | 0 | 0 |
LGM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
LHC |
73.8
73.8 |
74 | 74.50 | 73 | 6,900 | 0 | 0 | 0 |
LHG |
36.6
36.6 |
36.80 | 36.80 | 36.30 | 151,600 | 0 | 0 | 0 |
LIC |
24.6
24.6 |
25.50 | 25.50 | 24.50 | 7,600 | 0 | 0 | 0 |
LIG |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 601,700 | 0 | 0 | 0 |
LIX |
34.1
34.1 |
34.15 | 34.20 | 34 | 29,900 | 0 | 0 | 0 |
LKW |
30
30 |
30 | 30 | 29.50 | 700 | 0 | 0 | 0 |
LLM |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 1,300 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LMI |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LPB |
33.3
33.3 |
33.80 | 34.25 | 33.20 | 4,578,700 | 0 | 0 | 0 |
LPT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
8.40 | 9.20 | 8.40 | 13,500 | 0 | 0 | 0 |
LSS |
12.2
12.2 |
12.20 | 12.25 | 12.10 | 213,000 | 0 | 0 | 0 |
LTC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
LTG |
9.9
9.9 |
11.50 | 11.50 | 9.90 | 3,596,100 | 0 | 0 | 0 |
M10 |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 100 | 0 | 0 | 0 |
MA1 |
55
55 |
55 | 55 | 54.90 | 4,800 | 0 | 0 | 0 |
MAC |
24
24 |
24.80 | 25.90 | 23.50 | 217,700 | 0 | 0 | 0 |
MAS |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 100 | 0 | 0 | 0 |
MBB |
25.5
25.5 |
25.70 | 25.95 | 25.50 | 12,327,300 | 0 | 0 | 0 |
MBG |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 418,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
29.5
29.5 |
27.10 | 30.40 | 27.10 | 5,922,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MCH |
200
200 |
198.50 | 200 | 198 | 49,600 | 0 | 0 | 0 |
MCM |
36.7
36.7 |
37 | 37 | 36.70 | 7,900 | 0 | 0 | 0 |
MCO |
13.3
13.3 |
13.50 | 13.90 | 12.80 | 64,400 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.50 | 28.50 | 28.20 | 5,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 4,400 | 0 | 0 | 0 |
MDF |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
MDG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
MEC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
29.3
29.3 |
29.50 | 29.80 | 29.20 | 40,900 | 0 | 0 | 0 |
MGC |
6.1
6.1 |
6.20 | 6.20 | 5.90 | 9,100 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MH3 |
33.8
33.8 |
35.60 | 35.60 | 33.80 | 400 | 0 | 0 | 0 |
MHC |
7.0
7.0 |
7.02 | 7.10 | 7.02 | 16,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
16.95 | 17.10 | 16.95 | 456,200 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
29.50 | 29.50 | 28.50 | 900 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
MLS |
14
14 |
14 | 14 | 14 | 600 | 0 | 0 | 0 |
MML |
24.9
24.9 |
24.70 | 25 | 24.70 | 13,900 | 0 | 0 | 0 |
MNB |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
15.8
15.8 |
15.80 | 15.80 | 15.60 | 41,100 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20
20 |
19.60 | 20 | 19.60 | 600 | 0 | 0 | 0 |
MRF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
MSB |
12.7
12.7 |
13 | 13.10 | 12.70 | 21,014,000 | 0 | 0 | 0 |
MSH |
45.2
45.2 |
45.50 | 45.60 | 45 | 150,300 | 0 | 0 | 0 |
MSN |
80
80 |
78 | 80.50 | 77.90 | 19,870,800 | 0 | 0 | 0 |
MSR |
12.6
12.6 |
12.40 | 12.80 | 12.30 | 383,000 | 0 | 0 | 0 |
MST |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 2,324,600 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 2,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
MTG |
7.9
7.9 |
7 | 7.90 | 7 | 2,100 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.1
6.1 |
5.50 | 6.50 | 5.50 | 22,300 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 200 | 0 | 0 | 0 |
MTS |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
MTV |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
MVB |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
MVC |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 5,100 | 0 | 0 | 0 |
MVN |
35.1
35.1 |
35.10 | 35.10 | 35.10 | 4,300 | 0 | 0 | 0 |
MWG |
65
65 |
64.50 | 65.40 | 64.10 | 8,668,600 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
21
21 |
21 | 21.45 | 20.90 | 242,400 | 0 | 0 | 0 |
NAG |
11.2
11.2 |
11.10 | 11.30 | 11 | 590,900 | 0 | 0 | 0 |
NAP |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NAS |
27.4
27.4 |
27.50 | 27.50 | 27.40 | 300 | 0 | 0 | 0 |
NAU |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NAV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.5
23.5 |
23 | 23.70 | 22.90 | 19,700 | 0 | 0 | 0 |
NBC |
10.9
10.9 |
11 | 11.20 | 10.90 | 11,500 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 13,000 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
NBT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
NBW |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 100 | 0 | 0 | 0 |
NCG |
9
9 |
9 | 9 | 9 | 4,200 | 0 | 0 | 0 |
NCS |
26.8
26.8 |
26.70 | 26.80 | 26.70 | 1,300 | 0 | 0 | 0 |
NCT |
115.8
115.8 |
119 | 119 | 115.80 | 4,500 | 0 | 0 | 0 |
ND2 |
34.8
34.8 |
34.90 | 34.90 | 34.80 | 900 | 0 | 0 | 0 |
NDC |
155
155 |
165.90 | 182.90 | 155 | 3,200 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9
9 |
9.10 | 9.10 | 9 | 68,600 | 0 | 0 | 0 |
NDP |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NDT |
6
6 |
6 | 6 | 6 | 3,100 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 62,200 | 0 | 0 | 0 |
NEM |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
NET |
92.5
92.5 |
88.40 | 92.50 | 88.40 | 1,100 | 0 | 0 | 0 |
NFC |
16
16 |
16 | 16 | 16 | 800 | 0 | 0 | 0 |
NGC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
NHA |
24.0
24.0 |
24.35 | 24.35 | 23.90 | 237,100 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
14.6
14.6 |
14.55 | 14.60 | 14.50 | 143,900 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
10.60 | 11.10 | 10.60 | 1,900 | 0 | 0 | 0 |
NHV |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NJC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 4,600 | 0 | 0 | 0 |
NKG |
21.7
21.7 |
22.25 | 22.30 | 21.70 | 5,096,900 | 0 | 0 | 0 |
NLG |
40.2
40.2 |
40.55 | 40.75 | 40.15 | 896,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.0
22.0 |
22.30 | 22.30 | 21.50 | 23,800 | 0 | 0 | 0 |
NNT |
62
62 |
56.90 | 62 | 56.90 | 2,000 | 0 | 0 | 0 |
NO1 |
9.2
9.2 |
9.20 | 9.30 | 9.11 | 275,500 | 0 | 0 | 0 |
NOS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NQB |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NQN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 189,000 | 0 | 0 | 0 |
NS2 |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
NSC |
78.5
78.5 |
78.50 | 78.50 | 78.50 | 100 | 0 | 0 | 0 |
NSG |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 6,500 | 0 | 0 | 0 |
NSL |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
NT2 |
19.6
19.6 |
19.70 | 19.80 | 19.60 | 127,700 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
197
197 |
196.60 | 199.90 | 194.70 | 14,100 | 0 | 0 | 0 |
NTF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NTH |
61.5
61.5 |
61.50 | 61.50 | 61.50 | 0 | 0 | 0 | 0 |
NTL |
21.6
21.6 |
21.05 | 21.75 | 20.90 | 5,615,700 | 0 | 0 | 0 |
NTP |
60.4
60.4 |
61 | 61.60 | 60.40 | 168,600 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
NTW |
17
17 |
17 | 17 | 17 | 500 | 0 | 0 | 0 |
NUE |
9.4
9.4 |
9.40 | 9.40 | 9.10 | 1,700 | 0 | 0 | 0 |
NVB |
9
9 |
9.20 | 9.20 | 9 | 98,000 | 0 | 0 | 0 |
NVL |
10.8
10.8 |
10.80 | 10.90 | 10.75 | 4,117,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8 | 8 | 7.92 | 7,600 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 1,300 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.75 | 12.75 | 12.40 | 7,229,700 | 0 | 0 | 0 |
OCH |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 15,100 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.40 | 44.70 | 44.20 | 20,800 | 0 | 0 | 0 |
OGC |
3.9
3.9 |
3.92 | 3.95 | 3.90 | 129,100 | 0 | 0 | 0 |
OIL |
12.7
12.7 |
12.90 | 13 | 12.70 | 960,600 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,600 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
23.80 | 23.95 | 23.80 | 24,500 | 0 | 0 | 0 |
ORS |
14.1
14.1 |
14.10 | 14.30 | 13.85 | 9,856,600 | 0 | 0 | 0 |
PAC |
41.4
41.4 |
41.40 | 41.40 | 40 | 74,000 | 0 | 0 | 0 |
PAI |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PAN |
24.5
24.5 |
24 | 24.80 | 23.90 | 3,702,900 | 0 | 0 | 0 |
PAP |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
PAS |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 74,300 | 0 | 0 | 0 |
PAT |
88
88 |
87.80 | 88.50 | 87.50 | 4,000 | 0 | 0 | 0 |
PBC |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 22,400 | 0 | 0 | 0 |
PBP |
13.6
13.6 |
13.60 | 13.90 | 13.30 | 7,000 | 0 | 0 | 0 |
PBT |
12.4
12.4 |
9.50 | 12.40 | 9.50 | 700 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.10 | 28.25 | 28.05 | 1,413,000 | 0 | 0 | 0 |
PCC |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
PCF |
7.7
7.7 |
7.70 | 7.70 | 6.70 | 70,200 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 6,400 | 0 | 0 | 0 |
PCH |
12
12 |
11.90 | 12.10 | 11.90 | 101,200 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.50 | 11.60 | 11.20 | 8,700 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
PDB |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,400 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
PDN |
106.8
106.8 |
108.50 | 108.50 | 106.80 | 400 | 0 | 0 | 0 |
PDR |
20.8
20.8 |
21.30 | 21.40 | 20.55 | 7,233,400 | 0 | 0 | 0 |
PDV |
15.8
15.8 |
15.80 | 15.80 | 15.70 | 19,300 | 0 | 0 | 0 |
PEC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PEG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
PEN |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
PEQ |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
PET |
26.3
26.3 |
26.20 | 26.60 | 26.10 | 678,100 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 74,800 | 0 | 0 | 0 |
PGB |
17.2
17.2 |
17.10 | 17.50 | 17.10 | 500 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.30 | 14.45 | 14.30 | 17,100 | 0 | 0 | 0 |
PGD |
32.2
32.2 |
32.95 | 32.95 | 32.20 | 300 | 0 | 0 | 0 |
PGI |
23
23 |
23 | 23 | 23 | 5,000 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.20 | 7.50 | 6.60 | 24,600 | 0 | 0 | 0 |
PGS |
33.7
33.7 |
30.70 | 33.70 | 30.70 | 500 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3 | 3.10 | 2.90 | 4,200 | 0 | 0 | 0 |
PGV |
21.2
21.2 |
21.40 | 21.40 | 20.65 | 28,900 | 0 | 0 | 0 |
PHC |
5.4
5.4 |
5.25 | 5.45 | 5.25 | 67,400 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 300 | 0 | 0 | 0 |
PHP |
25.9
25.9 |
25.90 | 26 | 25.50 | 38,700 | 0 | 0 | 0 |
PHR |
58.2
58.2 |
58.70 | 59.10 | 58.10 | 75,500 | 0 | 0 | 0 |
PHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIA |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 1,000 | 0 | 0 | 0 |
PIC |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PIT |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 3,200 | 0 | 0 | 0 |
PIV |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 51,400 | 0 | 0 | 0 |
PJC |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
PJS |
23
23 |
20.60 | 23 | 20.60 | 600 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
PLA |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,400 | 0 | 0 | 0 |
PLC |
24.4
24.4 |
22 | 24.50 | 22 | 132,100 | 0 | 0 | 0 |
PLE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PLO |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
PLP |
4.7
4.7 |
4.80 | 4.80 | 4.71 | 7,100 | 0 | 0 | 0 |
PLX |
44.5
44.5 |
44.60 | 45.20 | 44.35 | 748,900 | 0 | 0 | 0 |
PMB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 600 | 0 | 0 | 0 |
PMC |
95.8
95.8 |
95.20 | 95.80 | 94.50 | 900 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PMJ |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
PMP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 200 | 0 | 0 | 0 |
PMS |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 400 | 0 | 0 | 0 |
PMT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PMW |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 200 | 0 | 0 | 0 |
PNC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PND |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.5
95.5 |
94.20 | 96.10 | 94.20 | 1,209,300 | 0 | 0 | 0 |
PNP |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
PNT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
POS |
21.9
21.9 |
22 | 22 | 21.80 | 1,800 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
POV |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
POW |
12.9
12.9 |
13 | 13.10 | 12.85 | 3,054,900 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
12.65 | 12.65 | 12.55 | 192,100 | 0 | 0 | 0 |
PPE |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
PPH |
29.6
29.6 |
29.50 | 29.70 | 29.40 | 34,700 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
PPS |
11.5
11.5 |
11.50 | 11.60 | 11.50 | 4,000 | 0 | 0 | 0 |
PPY |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.20 | 19 | 18.20 | 155,900 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 500 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 15,000 | 0 | 0 | 0 |
PSC |
11
11 |
10.80 | 11 | 10.80 | 700 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
13 | 13 | 12.90 | 35,900 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
4.2
4.2 |
4.38 | 4.38 | 4.14 | 609,000 | 0 | 0 | 0 |
PSI |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 55,000 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 2,600 | 0 | 0 | 0 |
PSN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PSP |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 8,800 | 0 | 0 | 0 |
PTB |
61.8
61.8 |
62.20 | 62.20 | 61.60 | 57,700 | 0 | 0 | 0 |
PTC |
5
5 |
4.97 | 5.10 | 4.96 | 8,900 | 0 | 0 | 0 |
PTD |
7.2
7.2 |
8.50 | 8.50 | 7.20 | 1,100 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
PTL |
2.9
2.9 |
2.90 | 2.94 | 2.85 | 30,400 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PTP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
PTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTT |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 300 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 23,800 | 0 | 0 | 0 |
PTX |
19.4
19.4 |
19.50 | 19.70 | 19.40 | 1,700 | 0 | 0 | 0 |
PV2 |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 34,600 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
30.6
30.6 |
30.80 | 31.50 | 30.30 | 256,300 | 0 | 0 | 0 |
PVC |
13
13 |
13.10 | 13.20 | 13 | 632,700 | 0 | 0 | 0 |
PVD |
27.4
27.4 |
27.70 | 27.80 | 27.30 | 4,092,700 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
6.8
6.8 |
6.70 | 6.90 | 6.70 | 19,000 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
47
47 |
46 | 50.60 | 46 | 98,600 | 0 | 0 | 0 |
PVM |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7 | 7.10 | 7 | 21,500 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
41.1
41.1 |
41.50 | 41.50 | 41.10 | 3,046,600 | 0 | 0 | 0 |
PVT |
29.1
29.1 |
29.40 | 29.45 | 29 | 1,852,500 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.90 | 4 | 3.40 | 169,500 | 0 | 0 | 0 |
PWS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 17,400 | 0 | 0 | 0 |
PXL |
14.5
14.5 |
14.40 | 14.60 | 14.30 | 95,600 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PXT |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 12,300 | 0 | 0 | 0 |
QCC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
QCG |
7.1
7.1 |
7.01 | 7.17 | 7.01 | 877,400 | 0 | 0 | 0 |
QHD |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
QHW |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 0 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 5,000 | 0 | 0 | 0 |
QNP |
37
37 |
35.55 | 37 | 35.55 | 1,400 | 0 | 0 | 0 |
QNS |
48.9
48.9 |
48.40 | 48.90 | 48.30 | 420,800 | 0 | 0 | 0 |
QNT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
QPH |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
QSP |
27.5
27.5 |
27.20 | 27.50 | 27.20 | 300 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
14.3
14.3 |
13.40 | 14.30 | 13.40 | 27,100 | 0 | 0 | 0 |
QTP |
14
14 |
14 | 14.10 | 13.90 | 166,000 | 0 | 0 | 0 |
RAL |
136.2
136.2 |
133.50 | 140 | 133.50 | 14,900 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.90 | 6.30 | 400 | 0 | 0 | 0 |
RCC |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
RCD |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
11.90 | 12.70 | 11.90 | 1,100 | 0 | 0 | 0 |
RDP |
2.2
2.2 |
2.16 | 2.19 | 2.15 | 186,200 | 0 | 0 | 0 |
REE |
65.5
65.5 |
65.60 | 65.90 | 65.40 | 661,600 | 0 | 0 | 0 |
RIC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
RTB |
25.8
25.8 |
25.90 | 25.90 | 25.70 | 1,200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
37
37 |
37 | 37 | 37 | 100 | 0 | 0 | 0 |
S55 |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
S72 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
S74 |
16.1
16.1 |
15 | 16.10 | 15 | 10,100 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 164,600 | 0 | 0 | 0 |
SAB |
57.7
57.7 |
56.60 | 57.90 | 56.50 | 685,400 | 0 | 0 | 0 |
SAC |
16.5
16.5 |
16.60 | 16.70 | 16.30 | 11,800 | 0 | 0 | 0 |
SAF |
50.5
50.5 |
50.50 | 50.50 | 50.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.70 | 6.79 | 6.63 | 239,100 | 0 | 0 | 0 |
SAP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SAS |
28
28 |
28 | 28 | 26.50 | 15,600 | 0 | 0 | 0 |
SAV |
20.6
20.6 |
20.55 | 20.65 | 20.40 | 52,400 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SBA |
31.0
31.0 |
31 | 31 | 30.50 | 19,400 | 0 | 0 | 0 |
SBB |
17.6
17.6 |
17.70 | 17.70 | 17.60 | 13,800 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.30 | 7.60 | 7.20 | 129,600 | 0 | 0 | 0 |
SBG |
10.4
10.4 |
10.25 | 10.40 | 10.20 | 213,800 | 0 | 0 | 0 |
SBH |
53.1
53.1 |
53.10 | 53.10 | 53.10 | 0 | 0 | 0 | 0 |
SBL |
5.9
5.9 |
5.70 | 6.10 | 5.70 | 48,600 | 0 | 0 | 0 |
SBM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SBS |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 408,400 | 0 | 0 | 0 |
SBT |
12.8
12.8 |
12.80 | 12.85 | 12.70 | 953,900 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
SC5 |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.40 | 65.70 | 65.20 | 40,100 | 0 | 0 | 0 |
SCI |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 3,200 | 0 | 0 | 0 |
SCJ |
3.6
3.6 |
3.60 | 3.90 | 3.50 | 39,800 | 0 | 0 | 0 |
SCL |
27
27 |
27 | 27.70 | 27 | 11,800 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.3
5.3 |
5.31 | 5.35 | 5.25 | 716,600 | 0 | 0 | 0 |
SCS |
76
76 |
77 | 77 | 75.80 | 298,400 | 0 | 0 | 0 |
SCY |
12.6
12.6 |
13 | 13 | 12.60 | 300 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
SD3 |
5.9
5.9 |
5.50 | 6 | 5.50 | 300 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 10,900 | 0 | 0 | 0 |
SD6 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 5,900 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 28,700 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.60 | 1.70 | 1.60 | 39,300 | 0 | 0 | 0 |
SDG |
18.5
18.5 |
18.50 | 18.50 | 18 | 6,400 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SDN |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
SEA |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
SEB |
49
49 |
50 | 50 | 49 | 12,000 | 0 | 0 | 0 |
SED |
21.1
21.1 |
21 | 21.10 | 21 | 1,200 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 1,000 | 0 | 0 | 0 |
SFG |
11.1
11.1 |
11.30 | 11.30 | 10.90 | 2,100 | 0 | 0 | 0 |
SFI |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
SFN |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.20 | 12.90 | 8,100 | 0 | 0 | 0 |
SGC |
118
118 |
112 | 118 | 110 | 1,900 | 0 | 0 | 0 |
SGD |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SGH |
24.7
24.7 |
24.60 | 24.70 | 24.60 | 300 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
13.50 | 14.60 | 13.50 | 600 | 0 | 0 | 0 |
SGN |
79
79 |
79.20 | 79.20 | 78.50 | 4,600 | 0 | 0 | 0 |
SGP |
25.7
25.7 |
25.70 | 26 | 25.50 | 15,000 | 0 | 0 | 0 |
SGR |
41.5
41.5 |
41.25 | 41.75 | 41.10 | 57,200 | 0 | 0 | 0 |
SGS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
SGT |
15.5
15.5 |
15.50 | 15.50 | 15.20 | 33,200 | 0 | 0 | 0 |
SHA |
4.3
4.3 |
4.26 | 4.30 | 4.24 | 51,000 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.90 | 10.95 | 10.75 | 12,852,800 | 0 | 0 | 0 |
SHC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
SHE |
9.8
9.8 |
9.60 | 9.90 | 9.60 | 500 | 0 | 0 | 0 |
SHG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
15 | 15 | 14.60 | 431,800 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 500 | 0 | 0 | 0 |
SHP |
36.8
36.8 |
37 | 37 | 36.75 | 39,600 | 0 | 0 | 0 |
SHS |
15.5
15.5 |
15.70 | 15.90 | 15.50 | 4,702,000 | 0 | 0 | 0 |
SID |
12.1
12.1 |
11.80 | 12.10 | 11.80 | 800 | 0 | 0 | 0 |
SIG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
SIV |
37
37 |
38.10 | 38.10 | 37 | 300 | 0 | 0 | 0 |
SJ1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.1
16.1 |
15.80 | 16.20 | 15.80 | 460,300 | 0 | 0 | 0 |
SJE |
23.7
23.7 |
24.50 | 24.50 | 23.20 | 28,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 5,700 | 0 | 0 | 0 |
SJS |
66
66 |
66 | 66 | 65.40 | 8,800 | 0 | 0 | 0 |
SKG |
12.3
12.3 |
12.40 | 12.55 | 12.30 | 47,400 | 0 | 0 | 0 |
SKH |
25.4
25.4 |
25.40 | 25.40 | 25 | 12,900 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
SKV |
34
34 |
34 | 34.50 | 34 | 4,100 | 0 | 0 | 0 |
SLS |
187.6
187.6 |
186 | 188 | 186 | 10,800 | 0 | 0 | 0 |
SMA |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
SMB |
36.1
36.1 |
36 | 36.10 | 36 | 7,400 | 0 | 0 | 0 |
SMC |
7.1
7.1 |
7.16 | 7.18 | 7.09 | 387,300 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5.20 | 5.50 | 5.10 | 7,400 | 0 | 0 | 0 |
SNC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SNZ |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 400 | 0 | 0 | 0 |
SP2 |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
SPB |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SPC |
8.1
8.1 |
8.50 | 8.50 | 8.10 | 8,200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
3.7
3.7 |
3.80 | 3.80 | 3.50 | 279,800 | 0 | 0 | 0 |
SPM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
SPV |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SQC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SRA |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 199,900 | 0 | 0 | 0 |
SRB |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 16,300 | 0 | 0 | 0 |
SRC |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
SRF |
8.8
8.8 |
8.65 | 8.82 | 8.60 | 6,000 | 0 | 0 | 0 |
SRT |
13
13 |
13 | 13.10 | 12.80 | 43,200 | 0 | 0 | 0 |
SSB |
17.5
17.5 |
17.60 | 17.80 | 17.50 | 2,135,500 | 0 | 0 | 0 |
SSC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12
12 |
12 | 12 | 12 | 1,500 | 0 | 0 | 0 |
SSH |
67.8
67.8 |
67.90 | 68.20 | 67.60 | 59,200 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.50 | 27.80 | 27.35 | 14,886,300 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 82,500 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.7
7.7 |
7.71 | 7.80 | 7.65 | 249,500 | 0 | 0 | 0 |
STB |
33.6
33.6 |
34.50 | 34.80 | 33.60 | 20,748,300 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 1,500 | 0 | 0 | 0 |
STG |
42.7
42.7 |
42.65 | 42.65 | 42.65 | 0 | 0 | 0 | 0 |
STH |
5.8
5.8 |
6.20 | 6.20 | 5.80 | 1,800 | 0 | 0 | 0 |
STK |
26
26 |
25.65 | 26.20 | 25.50 | 12,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
SVC |
24.8
24.8 |
24.10 | 25.40 | 24.10 | 1,700 | 0 | 0 | 0 |
SVD |
3.2
3.2 |
3.25 | 3.25 | 3.05 | 8,500 | 0 | 0 | 0 |
SVG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
3 | 3 | 3 | 2,300 | 0 | 0 | 0 |
SVT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 4,000 | 0 | 0 | 0 |
SWC |
28.1
28.1 |
28.20 | 28.20 | 27.40 | 1,700 | 0 | 0 | 0 |
SZB |
41.3
41.3 |
41.30 | 41.40 | 41.30 | 1,500 | 0 | 0 | 0 |
SZC |
37.3
37.3 |
37.75 | 37.85 | 37.25 | 837,500 | 0 | 0 | 0 |
SZE |
12.2
12.2 |
12 | 12.70 | 12 | 3,600 | 0 | 0 | 0 |
SZG |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
SZL |
42.3
42.3 |
42.40 | 42.50 | 42.30 | 4,100 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TAL |
18.6
18.6 |
18.60 | 18.70 | 18.60 | 61,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
24.6
24.6 |
24.90 | 25 | 24.55 | 18,247,800 | 0 | 0 | 0 |
TCD |
5.0
5.0 |
5.10 | 5.10 | 5.01 | 960,800 | 0 | 0 | 0 |
TCH |
17.5
17.5 |
17.45 | 17.50 | 17.30 | 3,132,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.1
35.1 |
35.05 | 35.25 | 35 | 29,700 | 0 | 0 | 0 |
TCM |
46.8
46.8 |
46.95 | 46.95 | 46.40 | 1,062,200 | 0 | 0 | 0 |
TCO |
17.3
17.3 |
17.05 | 17.40 | 16.50 | 344,000 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.48 | 3.48 | 3.47 | 200 | 0 | 0 | 0 |
TCT |
17.7
17.7 |
17.60 | 17.70 | 17.40 | 1,500 | 0 | 0 | 0 |
TCW |
30.2
30.2 |
30.50 | 30.50 | 30.10 | 12,300 | 0 | 0 | 0 |
TDB |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 0 | 0 | 0 | 0 |
TDC |
9.8
9.8 |
9.97 | 9.97 | 9.80 | 502,100 | 0 | 0 | 0 |
TDF |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.11 | 5.19 | 5.05 | 25,100 | 0 | 0 | 0 |
TDH |
2.7
2.7 |
2.64 | 2.69 | 2.61 | 114,900 | 0 | 0 | 0 |
TDM |
50
50 |
50 | 50 | 48.65 | 207,400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
33.5
33.5 |
34 | 35.30 | 33.40 | 84,800 | 0 | 0 | 0 |
TDS |
11.3
11.3 |
11.30 | 11.60 | 11.30 | 5,900 | 0 | 0 | 0 |
TDT |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 31,900 | 0 | 0 | 0 |
TDW |
44.1
44.1 |
44.05 | 44.05 | 44.05 | 0 | 0 | 0 | 0 |
TED |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 0 | 0 | 0 | 0 |
TEG |
8.5
8.5 |
8.54 | 8.54 | 8.42 | 10,600 | 0 | 0 | 0 |
TEL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
24.3
24.3 |
24.30 | 24.40 | 24.10 | 3,100 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 100 | 0 | 0 | 0 |
THG |
44.3
44.3 |
44.70 | 44.70 | 43.50 | 43,600 | 0 | 0 | 0 |
THM |
7
7 |
7 | 7 | 7 | 2,500 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12
12 |
12 | 12 | 12 | 1,600 | 0 | 0 | 0 |
THU |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
THW |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 400 | 0 | 0 | 0 |
TID |
24.3
24.3 |
24.20 | 24.40 | 24.10 | 8,100 | 0 | 0 | 0 |
TIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 600 | 0 | 0 | 0 |
TIG |
13.4
13.4 |
13.20 | 13.50 | 13.20 | 2,471,200 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 1,400 | 0 | 0 | 0 |
TIP |
23.2
23.2 |
23.10 | 23.40 | 23.10 | 87,400 | 0 | 0 | 0 |
TIS |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 161,900 | 0 | 0 | 0 |
TIX |
33
33 |
34 | 34 | 33 | 3,200 | 0 | 0 | 0 |
TJC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TL4 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.35 | 5.42 | 5.35 | 190,200 | 0 | 0 | 0 |
TLG |
53.2
53.2 |
52.80 | 53.40 | 52.60 | 401,800 | 0 | 0 | 0 |
TLH |
5.5
5.5 |
5.61 | 5.65 | 5.50 | 369,100 | 0 | 0 | 0 |
TLI |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 800 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 7,700 | 0 | 0 | 0 |
TLT |
13.3
13.3 |
11.80 | 13.30 | 11.80 | 300 | 0 | 0 | 0 |
TMB |
67.8
67.8 |
67.40 | 67.80 | 67.10 | 2,000 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TMG |
50.7
50.7 |
50.70 | 50.70 | 50.70 | 0 | 0 | 0 | 0 |
TMP |
69
69 |
69.40 | 70 | 69 | 6,600 | 0 | 0 | 0 |
TMS |
45.0
45.0 |
44.95 | 44.95 | 44.95 | 100 | 0 | 0 | 0 |
TMT |
6.6
6.6 |
6.61 | 6.77 | 6.60 | 6,200 | 0 | 0 | 0 |
TMW |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 52,800 | 0 | 0 | 0 |
TMX |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TN1 |
10.3
10.3 |
10.30 | 10.30 | 9.90 | 1,500 | 0 | 0 | 0 |
TNA |
3.8
3.8 |
3.77 | 3.77 | 3.77 | 0 | 0 | 0 | 0 |
TNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TNC |
37.5
37.5 |
37.50 | 37.50 | 36 | 700 | 0 | 0 | 0 |
TNG |
24.5
24.5 |
24.60 | 24.80 | 24.30 | 939,000 | 0 | 0 | 0 |
TNH |
22.6
22.6 |
22.70 | 22.90 | 22.60 | 404,400 | 0 | 0 | 0 |
TNI |
2.3
2.3 |
2.30 | 2.34 | 2.30 | 64,500 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
TNS |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TNT |
4.1
4.1 |
4.05 | 4.17 | 4 | 126,600 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 1,300 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
TOS |
58.4
58.4 |
58.50 | 58.50 | 57.50 | 15,800 | 0 | 0 | 0 |
TOT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
TOW |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 900 | 0 | 0 | 0 |
TPB |
17.5
17.5 |
17.80 | 18.05 | 17.40 | 34,471,200 | 0 | 0 | 0 |
TPC |
6.6
6.6 |
6.20 | 6.62 | 6.20 | 2,200 | 0 | 0 | 0 |
TPH |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TPP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
TPS |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
77.7
77.7 |
78 | 82.10 | 77.50 | 3,900 | 0 | 0 | 0 |
TRC |
38.8
38.8 |
39 | 39 | 38.50 | 52,800 | 0 | 0 | 0 |
TRS |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
TRT |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TS3 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
45.9
45.9 |
46.80 | 46.80 | 44.90 | 1,500 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.79 | 2.87 | 2.75 | 256,700 | 0 | 0 | 0 |
TSD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TSG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
TST |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
TTA |
9.9
9.9 |
9.79 | 9.96 | 9.79 | 500,600 | 0 | 0 | 0 |
TTC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TTD |
61
61 |
61 | 61 | 61 | 1,600 | 0 | 0 | 0 |
TTE |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
TTF |
3.1
3.1 |
3.11 | 3.11 | 3.04 | 942,500 | 0 | 0 | 0 |
TTG |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TTH |
2.9
2.9 |
2.90 | 3 | 2.80 | 266,600 | 0 | 0 | 0 |
TTL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 5,000 | 0 | 0 | 0 |
TTN |
14.4
14.4 |
14 | 14.50 | 14 | 162,200 | 0 | 0 | 0 |
TTP |
82
82 |
81 | 82 | 81 | 900 | 0 | 0 | 0 |
TTS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 800 | 0 | 0 | 0 |
TTT |
35.5
35.5 |
34.40 | 35.90 | 34.40 | 4,000 | 0 | 0 | 0 |
TUG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TV1 |
21.5
21.5 |
21.40 | 21.60 | 21.40 | 4,000 | 0 | 0 | 0 |
TV2 |
29.8
29.8 |
29.85 | 29.95 | 29.70 | 211,800 | 0 | 0 | 0 |
TV3 |
12
12 |
12 | 12 | 12 | 8,200 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 1,000 | 0 | 0 | 0 |
TV6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.2
9.2 |
9.24 | 9.24 | 9.17 | 64,000 | 0 | 0 | 0 |
TVC |
10
10 |
10.10 | 10.20 | 10 | 445,600 | 0 | 0 | 0 |
TVD |
12
12 |
12 | 12 | 11.80 | 13,800 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 267,100 | 0 | 0 | 0 |
TVS |
22.4
22.4 |
22.85 | 22.85 | 22.35 | 65,700 | 0 | 0 | 0 |
TVT |
16.1
16.1 |
16.10 | 16.10 | 16.05 | 3,500 | 0 | 0 | 0 |
TW3 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.70 | 4.90 | 4.50 | 26,900 | 0 | 0 | 0 |
TYA |
12.8
12.8 |
12.70 | 12.75 | 12.70 | 3,500 | 0 | 0 | 0 |
UCT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 18,400 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UIC |
39.2
39.2 |
39.20 | 39.20 | 39.20 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
7
7 |
7 | 7 | 7 | 1,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
USC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USD |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 1,100 | 0 | 0 | 0 |
VAB |
9.4
9.4 |
9.40 | 9.50 | 9.40 | 277,400 | 0 | 0 | 0 |
VAF |
13.9
13.9 |
15 | 15.15 | 13.85 | 12,500 | 0 | 0 | 0 |
VAV |
42.1
42.1 |
42.20 | 42.20 | 42.10 | 300 | 0 | 0 | 0 |
VBB |
10
10 |
10 | 10.10 | 10 | 12,500 | 0 | 0 | 0 |
VBC |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 1,000 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VC2 |
7.9
7.9 |
8 | 8 | 7.80 | 38,100 | 0 | 0 | 0 |
VC3 |
28.9
28.9 |
28.80 | 29 | 28.50 | 562,400 | 0 | 0 | 0 |
VC5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VC6 |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
VC7 |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 68,000 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 10,500 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 100 | 0 | 0 | 0 |
VCB |
91.9
91.9 |
92.30 | 93 | 91.20 | 1,325,200 | 0 | 0 | 0 |
VCC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 7,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
216.4
216.4 |
216.40 | 216.40 | 216.40 | 0 | 0 | 0 | 0 |
VCG |
18.4
18.4 |
18.70 | 18.75 | 18.40 | 2,761,000 | 0 | 0 | 0 |
VCI |
36.4
36.4 |
37.90 | 37.90 | 36.40 | 11,321,700 | 0 | 0 | 0 |
VCM |
14
14 |
11.70 | 14 | 11.70 | 200 | 0 | 0 | 0 |
VCP |
23.4
23.4 |
22.70 | 23.40 | 22.70 | 128,600 | 0 | 0 | 0 |
VCR |
24.1
24.1 |
24 | 24.10 | 24 | 1,600 | 0 | 0 | 0 |
VCS |
63.5
63.5 |
64 | 64.60 | 63.50 | 97,900 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
VCX |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,800 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VDN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VDP |
32
32 |
32.50 | 32.50 | 32 | 1,900 | 0 | 0 | 0 |
VDS |
21.3
21.3 |
21.80 | 21.90 | 21.30 | 1,993,200 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,700 | 0 | 0 | 0 |
VE3 |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
VE9 |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 29,900 | 0 | 0 | 0 |
VEA |
43.9
43.9 |
43.80 | 44.20 | 43.80 | 268,100 | 0 | 0 | 0 |
VEC |
8
8 |
8 | 8 | 8 | 21,300 | 0 | 0 | 0 |
VEF |
205
205 |
205 | 206 | 202.50 | 7,300 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
19.1
19.1 |
19.60 | 19.60 | 19.10 | 5,600 | 0 | 0 | 0 |
VFC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
VFG |
75.1
75.1 |
71.20 | 75.30 | 71.20 | 62,200 | 0 | 0 | 0 |
VFR |
11.8
11.8 |
11.80 | 11.90 | 11.80 | 1,300 | 0 | 0 | 0 |
VGC |
44
44 |
44 | 44.10 | 43.55 | 840,200 | 0 | 0 | 0 |
VGG |
41.1
41.1 |
41 | 41.20 | 41 | 1,000 | 0 | 0 | 0 |
VGI |
66.4
66.4 |
66.20 | 67.40 | 66.10 | 824,000 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
29.9
29.9 |
29.80 | 29.90 | 29.80 | 1,900 | 0 | 0 | 0 |
VGR |
59
59 |
59 | 59 | 59 | 1,500 | 0 | 0 | 0 |
VGS |
37.6
37.6 |
38.20 | 38.50 | 37.60 | 661,900 | 0 | 0 | 0 |
VGT |
14.1
14.1 |
14.20 | 14.40 | 14 | 856,200 | 0 | 0 | 0 |
VGV |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 100 | 0 | 0 | 0 |
VHC |
72
72 |
71.90 | 72.50 | 71.30 | 467,700 | 0 | 0 | 0 |
VHD |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 92,500 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.7
1.7 |
1.70 | 1.80 | 1.60 | 243,900 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 500 | 0 | 0 | 0 |
VHL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
VHM |
42.2
42.2 |
42.70 | 42.90 | 42.15 | 5,446,300 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
19.30 | 19.45 | 19.10 | 17,525,800 | 0 | 0 | 0 |
VIC |
41.4
41.4 |
41.60 | 41.65 | 41.30 | 1,471,200 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.29 | 5.44 | 5.29 | 400 | 0 | 0 | 0 |
VIE |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VIF |
16.8
16.8 |
16.60 | 16.80 | 16.60 | 800 | 0 | 0 | 0 |
VIG |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 75,100 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VIN |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIP |
13.2
13.2 |
13.35 | 13.35 | 13.15 | 131,200 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VIW |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VIX |
11.9
11.9 |
12.15 | 12.20 | 11.75 | 27,572,900 | 0 | 0 | 0 |
VJC |
106
106 |
105.60 | 106 | 104.60 | 2,029,000 | 0 | 0 | 0 |
VLA |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
VLB |
41.2
41.2 |
41.50 | 41.50 | 40.90 | 158,200 | 0 | 0 | 0 |
VLC |
17.8
17.8 |
17.80 | 18 | 17.70 | 146,600 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLG |
8.4
8.4 |
8.20 | 8.70 | 8.10 | 15,500 | 0 | 0 | 0 |
VLP |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLW |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 300 | 0 | 0 | 0 |
VMD |
18.3
18.3 |
18.30 | 18.30 | 18.25 | 1,100 | 0 | 0 | 0 |
VMG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 700 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
27
27 |
26 | 27 | 24 | 35,600 | 0 | 0 | 0 |
VNB |
10.7
10.7 |
10.60 | 10.90 | 10.60 | 32,000 | 0 | 0 | 0 |
VNC |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 100 | 0 | 0 | 0 |
VND |
15.1
15.1 |
15.30 | 15.45 | 15.10 | 12,853,900 | 0 | 0 | 0 |
VNE |
4.1
4.1 |
4.18 | 4.18 | 4.09 | 4,300 | 0 | 0 | 0 |
VNF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VNG |
8.0
8.0 |
8.03 | 8.14 | 8.03 | 10,500 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.7
15.7 |
15.80 | 15.80 | 15.70 | 5,700 | 0 | 0 | 0 |
VNM |
67.7
67.7 |
68.30 | 68.80 | 67.70 | 2,622,600 | 0 | 0 | 0 |
VNP |
11
11 |
11 | 11 | 11 | 5,200 | 0 | 0 | 0 |
VNR |
23.4
23.4 |
23.80 | 23.80 | 23.10 | 50,300 | 0 | 0 | 0 |
VNS |
10.3
10.3 |
10.25 | 10.30 | 10.25 | 345,000 | 0 | 0 | 0 |
VNT |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
VNX |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VNZ |
420
420 |
419 | 430.80 | 415 | 900 | 0 | 0 | 0 |
VOC |
18
18 |
18 | 18 | 17.70 | 15,400 | 0 | 0 | 0 |
VOS |
15.4
15.4 |
15.40 | 15.60 | 15.25 | 1,117,300 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VPB |
20.6
20.6 |
20.35 | 20.70 | 20.30 | 45,236,500 | 0 | 0 | 0 |
VPC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VPD |
27
27 |
26.60 | 28 | 26.60 | 5,900 | 0 | 0 | 0 |
VPG |
13.7
13.7 |
13.90 | 13.95 | 13.70 | 469,000 | 0 | 0 | 0 |
VPH |
8.7
8.7 |
8.65 | 8.80 | 8.65 | 54,400 | 0 | 0 | 0 |
VPI |
56.9
56.9 |
56.40 | 57.50 | 56.30 | 1,470,800 | 0 | 0 | 0 |
VPR |
17
17 |
17.40 | 17.40 | 17 | 1,000 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 500 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.60 | 8 | 7.60 | 5,600 | 0 | 0 | 0 |
VRE |
18.5
18.5 |
18.60 | 18.70 | 18.45 | 3,633,500 | 0 | 0 | 0 |
VRG |
24.9
24.9 |
25.30 | 25.30 | 24.90 | 9,600 | 0 | 0 | 0 |
VSA |
24
24 |
24.10 | 24.10 | 24 | 2,400 | 0 | 0 | 0 |
VSC |
17.3
17.3 |
17.45 | 17.50 | 17.25 | 1,056,100 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
VSF |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 1,600 | 0 | 0 | 0 |
VSG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
VSH |
51
51 |
50.70 | 51 | 50.30 | 20,900 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VSM |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VSN |
18
18 |
18.50 | 18.50 | 18 | 22,000 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.50 | 8.70 | 8.50 | 8,100 | 0 | 0 | 0 |
VTD |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 92,000 | 0 | 0 | 0 |
VTE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VTG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTK |
60.4
60.4 |
60.30 | 61 | 60.20 | 15,500 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.7
12.7 |
12.70 | 12.80 | 12.65 | 107,800 | 0 | 0 | 0 |
VTP |
82
82 |
83.30 | 83.60 | 81.60 | 798,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
20.6
20.6 |
20.60 | 20.80 | 20 | 18,100 | 0 | 0 | 0 |
VTS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VTV |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 7,100 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
16.9
16.9 |
17.30 | 17.80 | 16.90 | 390,200 | 0 | 0 | 0 |
VUA |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
VVN |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VVS |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VW3 |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VWS |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
VXB |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
WCS |
256.5
256.5 |
256.50 | 256.50 | 256.50 | 200 | 0 | 0 | 0 |
WSB |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
WSS |
4.9
4.9 |
4.90 | 5 | 4.80 | 4,600 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,800 | 0 | 0 | 0 |
X20 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 500 | 0 | 0 | 0 |
X26 |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15
15 |
17.20 | 17.20 | 15 | 2,100 | 0 | 0 | 0 |
XHC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7
7 |
7.20 | 7.20 | 6.90 | 2,600 | 0 | 0 | 0 |
XMD |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 200 | 0 | 0 | 0 |
XMP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XPH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
9.30 | 9.50 | 9.30 | 1,673,500 | 0 | 0 | 0 |
YTC |
46
46 |
46 | 46 | 46 | 0 | 0 | 0 | 0 |
^HASTC |
231.3
231.3 |
231.77 | 232.87 | 229.16 | 43,553,922 | 0 | 0 | 0 |
^UPCOM |
92.6
92.6 |
92.45 | 92.95 | 92.34 | 32,282,914 | 0 | 0 | 0 |
^VN30 |
1,360.6
1,360.6 |
0 | 0 | 1,296.58 | 295,001,200 | 0 | 0 | 0 |
^VNINDEX |
1,286.4
1,286.4 |
1,289.61 | 1,294.33 | 1,284.97 | 665,299,882 | 0 | 0 | 0 |