| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.02 | -0.69% | 3,119,300 | 0 | 0 |
2.69
2.90
2.90
|
|
2 tháng
(2026-08-10) |
-0.20 | -6.49% | 7,676,800 | 0 | 0 |
2.69
3.20
2.90
|
|
3 tháng
(2026-07-10) |
-0.14 | -4.64% | 19,800,600 | 0 | 0 |
2.69
3.45
2.90
|
|
6 tháng
(2026-04-13) |
-0.05 | -1.71% | 30,353,200 | 0 | 0 |
2.69
3.45
2.90
|
|
12 tháng
(2025-10-13) |
-0.57 | -16.52% | 63,240,400 | 0 | 0 |
2.57
3.68
2.90
|
|
24 tháng
(2024-10-18) |
-1.09 | -27.46% | 142,026,400 | 0 | 0 |
2.57
5.07
2.90
|
|
36 tháng
(2023-10-24) |
-2.69 | -48.29% | 256,279,500 | 0 | 0 |
2.57
6.44
2.90
|
|
60 tháng
(2021-11-03) |
-17.58 | -85.92% | 867,349,100 | -400 | -0.1 |
2.57
29.12
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.90
|
85,500 | 2.90 | 2.91 | 2.86 | 0 | 0 | 0 |
| 22/10/2026 |
2.90
|
52,300 | 2.90 | 2.91 | 2.86 | 0 | 0 | 0 |
| 21/10/2026 |
2.90
|
61,700 | 2.92 | 2.92 | 2.86 | 0 | 0 | 0 |
| 20/10/2026 |
2.89
|
70,500 | 2.89 | 2.94 | 2.88 | 0 | 0 | 0 |
| 19/10/2026 |
2.90
|
257,400 | 2.90 | 2.94 | 2.89 | 0 | 0 | 0 |
| 16/10/2026 |
2.90
|
35,100 | 2.93 | 2.93 | 2.88 | 0 | 0 | 0 |
| 15/10/2026 |
2.89
|
153,300 | 2.90 | 2.91 | 2.86 | 0 | 0 | 0 |
| 14/10/2026 |
2.89
|
59,300 | 2.90 | 2.90 | 2.85 | 0 | 0 | 0 |
| 13/10/2026 |
2.89
|
201,200 | 2.90 | 2.90 | 2.85 | 0 | 0 | 0 |
| 12/10/2026 |
2.89
|
291,500 | 2.90 | 2.98 | 2.88 | 0 | 0 | 0 |
| 09/10/2026 |
2.89
|
74,200 | 2.90 | 3 | 2.87 | 0 | 0 | 0 |
| 08/10/2026 |
2.88
|
98,900 | 2.85 | 2.93 | 2.85 | 0 | 0 | 0 |
| 07/10/2026 |
2.87
|
133,900 | 2.89 | 2.97 | 2.85 | 0 | 0 | 0 |
| 06/10/2026 |
2.88
|
109,800 | 2.88 | 2.92 | 2.81 | 0 | 0 | 0 |
| 05/10/2026 |
2.87
|
453,400 | 2.69 | 2.87 | 2.69 | 0 | 0 | 0 |
| 02/10/2026 |
2.69
|
151,000 | 2.89 | 2.89 | 2.69 | 0 | 0 | 0 |
| 01/10/2026 |
2.89
|
256,600 | 2.80 | 2.92 | 2.80 | 0 | 0 | 0 |
| 30/09/2026 |
2.89
|
125,800 | 3.02 | 3.02 | 2.85 | 0 | 0 | 0 |
| 29/09/2026 |
2.86
|
51,200 | 2.85 | 2.89 | 2.80 | 0 | 0 | 0 |
| 28/09/2026 |
2.86
|
96,100 | 2.89 | 2.89 | 2.84 | 0 | 0 | 0 |
| 25/09/2026 |
2.89
|
80,300 | 2.89 | 2.91 | 2.84 | 0 | 0 | 0 |
| 24/09/2026 |
2.88
|
199,400 | 2.90 | 2.94 | 2.86 | 0 | 0 | 0 |
| 23/09/2026 |
2.88
|
74,800 | 2.86 | 2.90 | 2.86 | 0 | 0 | 0 |
| 22/09/2026 |
2.90
|
74,800 | 2.90 | 2.90 | 2.87 | 0 | 0 | 0 |
| 21/09/2026 |
2.89
|
41,900 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
| 18/09/2026 |
2.90
|
33,100 | 2.90 | 2.90 | 2.85 | 0 | 0 | 0 |
| 17/09/2026 |
2.90
|
51,100 | 2.89 | 2.91 | 2.89 | 0 | 0 | 0 |
| 16/09/2026 |
2.86
|
34,200 | 2.91 | 2.91 | 2.85 | 0 | 0 | 0 |
| 15/09/2026 |
2.88
|
182,900 | 2.90 | 2.92 | 2.88 | 0 | 0 | 0 |
| 14/09/2026 |
2.88
|
99,500 | 2.86 | 2.92 | 2.86 | 0 | 0 | 0 |
| 11/09/2026 |
2.83
|
136,300 | 2.89 | 2.92 | 2.81 | 0 | 0 | 0 |
| 10/09/2026 |
2.89
|
101,600 | 2.90 | 2.91 | 2.88 | 0 | 0 | 0 |
| 09/09/2026 |
2.90
|
208,900 | 2.90 | 2.94 | 2.90 | 0 | 0 | 0 |
| 08/09/2026 |
2.90
|
323,800 | 2.93 | 2.93 | 2.90 | 0 | 0 | 0 |
| 07/09/2026 |
2.90
|
242,100 | 2.87 | 2.91 | 2.87 | 0 | 0 | 0 |
| 04/09/2026 |
2.87
|
149,500 | 2.92 | 2.92 | 2.83 | 0 | 0 | 0 |
| 03/09/2026 |
2.83
|
409,800 | 2.95 | 2.95 | 2.81 | 0 | 0 | 0 |
| 28/08/2026 |
2.90
|
348,000 | 2.94 | 2.95 | 2.85 | 0 | 0 | 0 |
| 27/08/2026 |
2.98
|
107,900 | 2.99 | 3.03 | 2.94 | 0 | 0 | 0 |
| 26/08/2026 |
2.99
|
168,800 | 3.04 | 3.05 | 2.99 | 0 | 0 | 0 |
| 25/08/2026 |
3.03
|
191,500 | 3.02 | 3.07 | 3 | 0 | 0 | 0 |
| 24/08/2026 |
3.02
|
677,000 | 3.05 | 3.06 | 3 | 0 | 0 | 0 |
| 21/08/2026 |
3.06
|
370,100 | 3.09 | 3.09 | 3.03 | 0 | 0 | 0 |
| 20/08/2026 |
3.09
|
462,400 | 3.20 | 3.22 | 3.08 | 0 | 0 | 0 |
| 19/08/2026 |
3.20
|
484,200 | 3.28 | 3.28 | 3.16 | 0 | 0 | 0 |
| 18/08/2026 |
3.18
|
149,200 | 3.10 | 3.25 | 3.10 | 0 | 0 | 0 |
| 17/08/2026 |
3.10
|
106,300 | 3.10 | 3.11 | 3.06 | 0 | 0 | 0 |
| 14/08/2026 |
3.10
|
121,300 | 3.10 | 3.11 | 3.04 | 0 | 0 | 0 |
| 13/08/2026 |
3.10
|
194,900 | 3.10 | 3.10 | 3.05 | 0 | 0 | 0 |
| 12/08/2026 |
3.10
|
141,100 | 3.05 | 3.12 | 3.03 | 0 | 0 | 0 |
| 11/08/2026 |
3.05
|
162,700 | 3.09 | 3.09 | 3.04 | 0 | 0 | 0 |
| 10/08/2026 |
3.08
|
70,700 | 3.04 | 3.09 | 3.02 | 0 | 0 | 0 |
| 07/08/2026 |
3.04
|
153,800 | 3.09 | 3.09 | 3.02 | 0 | 0 | 0 |
| 06/08/2026 |
3.09
|
90,000 | 3.16 | 3.16 | 3.04 | 0 | 0 | 0 |
| 05/08/2026 |
3.09
|
150,800 | 3.10 | 3.17 | 3.09 | 0 | 0 | 0 |
| 04/08/2026 |
3.10
|
203,000 | 3.06 | 3.13 | 3.04 | 0 | 0 | 0 |
| 03/08/2026 |
3.05
|
124,300 | 3.04 | 3.09 | 3.02 | 0 | 0 | 0 |
| 31/07/2026 |
3.01
|
572,700 | 2.99 | 3.16 | 2.99 | 0 | 0 | 0 |
| 30/07/2026 |
3.10
|
407,400 | 3.04 | 3.16 | 3.04 | 0 | 0 | 0 |
| 29/07/2026 |
3.04
|
247,400 | 3.10 | 3.15 | 3.02 | 0 | 0 | 0 |
| 28/07/2026 |
3.10
|
220,100 | 3.10 | 3.11 | 3.02 | 0 | 0 | 0 |
| 27/07/2026 |
3.10
|
306,400 | 3.10 | 3.20 | 3.01 | 0 | 0 | 0 |
| 24/07/2026 |
3.10
|
557,500 | 3.16 | 3.30 | 2.95 | 0 | 0 | 0 |
| 23/07/2026 |
3.17
|
426,400 | 3.15 | 3.28 | 3.01 | 0 | 0 | 0 |
| 22/07/2026 |
3.10
|
620,300 | 3.21 | 3.34 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3.21
|
806,100 | 3.65 | 3.65 | 3.21 | 0 | 0 | 0 |
| 20/07/2026 |
3.43
|
1,401,600 | 3.30 | 3.43 | 3.26 | 0 | 0 | 0 |
| 17/07/2026 |
3.21
|
675,800 | 2.99 | 3.21 | 2.96 | 0 | 0 | 0 |
| 16/07/2026 |
3
|
641,200 | 3.21 | 3.22 | 2.99 | 0 | 0 | 0 |
| 15/07/2026 |
3.21
|
1,022,200 | 3.48 | 3.48 | 3.21 | 0 | 0 | 0 |
| 14/07/2026 |
3.45
|
1,611,100 | 3.31 | 3.45 | 3.30 | 0 | 0 | 0 |
| 13/07/2026 |
3.23
|
1,676,100 | 3.23 | 3.23 | 3.20 | 0 | 0 | 0 |
| 10/07/2026 |
3.02
|
209,600 | 3.01 | 3.10 | 3.01 | 0 | 0 | 0 |
| 09/07/2026 |
3.01
|
165,600 | 3.10 | 3.10 | 3.01 | 0 | 0 | 0 |
| 08/07/2026 |
3.10
|
262,100 | 3 | 3.10 | 2.96 | 0 | 0 | 0 |
| 07/07/2026 |
3.01
|
77,300 | 2.96 | 3.02 | 2.96 | 0 | 0 | 0 |
| 06/07/2026 |
3.04
|
358,500 | 3.03 | 3.08 | 2.98 | 0 | 0 | 0 |
| 03/07/2026 |
3.05
|
215,400 | 3.05 | 3.06 | 2.95 | 0 | 0 | 0 |
| 02/07/2026 |
3.05
|
150,500 | 3.06 | 3.07 | 3.02 | 0 | 0 | 0 |
| 01/07/2026 |
3.02
|
208,600 | 3 | 3.05 | 3 | 0 | 0 | 0 |
| 30/06/2026 |
3
|
83,900 | 2.95 | 3.01 | 2.91 | 0 | 0 | 0 |
| 29/06/2026 |
2.95
|
71,100 | 3 | 3 | 2.86 | 0 | 0 | 0 |
| 26/06/2026 |
2.96
|
89,100 | 3.03 | 3.03 | 2.95 | 0 | 0 | 0 |
| 25/06/2026 |
3.03
|
201,900 | 3 | 3.07 | 3 | 0 | 0 | 0 |
| 24/06/2026 |
3.05
|
137,500 | 3.03 | 3.09 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3.03
|
184,900 | 2.95 | 3.03 | 2.93 | 0 | 0 | 0 |
| 22/06/2026 |
2.95
|
61,100 | 3 | 3 | 2.94 | 0 | 0 | 0 |
| 19/06/2026 |
3.01
|
69,100 | 2.99 | 3.07 | 2.99 | 0 | 0 | 0 |
| 18/06/2026 |
2.99
|
101,600 | 3 | 3.02 | 2.96 | 0 | 0 | 0 |
| 17/06/2026 |
3.01
|
134,000 | 3.01 | 3.07 | 3.01 | 0 | 0 | 0 |
| 16/06/2026 |
3.01
|
364,400 | 2.99 | 3.03 | 2.96 | 0 | 0 | 0 |
| 15/06/2026 |
2.99
|
162,900 | 2.93 | 3.04 | 2.93 | 0 | 0 | 0 |
| 12/06/2026 |
2.93
|
31,500 | 2.93 | 2.99 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.92
|
20,600 | 2.83 | 2.93 | 2.83 | 0 | 0 | 0 |
| 10/06/2026 |
2.92
|
78,900 | 2.81 | 2.94 | 2.81 | 0 | 0 | 0 |
| 09/06/2026 |
2.85
|
156,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/06/2026 |
2.85
|
99,400 | 2.88 | 2.92 | 2.84 | 0 | 0 | 0 |
| 05/06/2026 |
2.94
|
58,700 | 2.98 | 2.98 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
2.95
|
61,600 | 2.95 | 3.03 | 2.95 | 0 | 0 | 0 |
| 03/06/2026 |
2.99
|
62,600 | 3.03 | 3.03 | 2.92 | 0 | 0 | 0 |