Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
13.60
 4,222,400 13.65 13.75 13.60 234,650 71,015 0
17/09/2026
13.60
 5,082,800 13.50 13.75 13.50 583,922 42,700 0
16/09/2026
13.55
 2,986,700 13.50 13.60 13.40 254,300 12,900 0
15/09/2026
13.50
 3,526,000 13.40 13.60 13.35 0 0 0
14/09/2026
13.25
 4,328,000 13.30 13.50 13.15 0 0 0
11/09/2026
13.25
 5,463,300 13.65 13.65 13.25 0 0 0
10/09/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/95 (Volume + 9.50%, Ratio=0.10)
10/09/2026
13.70
 2,869,000 13.75 13.80 13.65 0 0 0
09/09/2026
13.70
 5,214,400 13.65 13.74 13.61 0 0 0
08/09/2026
13.74
 4,818,400 13.61 13.74 13.52 0 0 0
07/09/2026
13.61
 6,201,900 13.74 13.84 13.52 0 0 0
04/09/2026
13.74
 7,128,000 13.52 13.84 13.47 0 0 0
03/09/2026
13.42
 5,518,600 13.61 13.61 13.42 0 0 0
02/09/2026
15.25
 4,919,800 15.43 15.53 15.25 0 0 0
01/09/2026
16.39
 10,177,300 16.53 16.58 16.30 0 0 0
31/08/2026
12.10
 4,328,000 12.15 12.33 12.01 0 0 0
28/08/2026
13.65
 5,407,700 13.61 13.74 13.52 0 0 0
27/08/2026
13.61
 7,998,500 13.42 13.84 13.42 0 0 0
26/08/2026
13.38
 7,821,100 13.42 13.52 13.24 0 0 0
25/08/2026
13.38
 3,095,300 13.47 13.56 13.33 0 0 0
24/08/2026
13.47
 4,621,100 13.61 13.65 13.42 0 0 0
21/08/2026
13.47
 4,765,300 13.15 13.52 13.11 0 0 0
20/08/2026
13.15
 3,280,800 13.15 13.20 13.11 0 0 0
19/08/2026
13.11
 2,414,700 13.15 13.15 12.97 0 0 0
18/08/2026
13.15
 2,806,500 13.11 13.24 13.01 0 0 0
17/08/2026
13.06
 2,877,600 13.11 13.24 13.06 0 0 0
14/08/2026
13.15
 4,421,500 13.24 13.38 13.15 0 0 0
13/08/2026
13.29
 5,415,000 13.56 13.61 13.29 0 0 0
12/08/2026
13.52
 2,939,200 13.56 13.65 13.47 0 0 0
11/08/2026
13.52
 4,511,500 13.61 13.74 13.52 0 0 0
10/08/2026
13.56
 4,419,000 13.47 13.65 13.38 0 0 0
07/08/2026
13.38
 2,940,000 13.33 13.47 13.29 0 0 0
06/08/2026
13.29
 3,997,200 13.52 13.56 13.29 0 0 0
05/08/2026
13.52
 13,606,400 13.61 13.88 13.42 0 0 0
04/08/2026
13.52
 3,425,700 13.56 13.61 13.38 0 0 0
03/08/2026
13.56
 8,086,300 13.29 13.56 13.29 0 0 0
31/07/2026
13.24
 8,266,600 13.52 13.65 13.24 0 0 0
30/07/2026
13.47
 6,386,300 13.15 13.52 13.01 0 0 0
29/07/2026
13.15
 5,469,600 13.15 13.20 13.01 0 0 0
28/07/2026
13.15
 4,913,400 12.83 13.20 12.83 0 0 0
27/07/2026
12.92
 4,189,600 13.20 13.38 12.92 0 0 0
24/07/2026
13.15
 4,944,800 13.15 13.38 13.11 0 0 0
23/07/2026
13.33
 7,522,200 13.15 13.42 12.92 0 0 0
22/07/2026
13.20
 15,407,300 13.74 13.79 13.20 0 0 0
21/07/2026
13.70
 6,390,800 13.61 13.79 13.61 0 0 0
20/07/2026
13.65
 13,146,400 14.02 14.06 13.56 0 0 0
17/07/2026
14.06
 3,222,900 14.16 14.20 14.02 0 0 0
16/07/2026
14.11
 7,446,700 14.02 14.25 13.79 0 0 0
15/07/2026
14.11
 5,628,500 14.38 14.38 14.11 0 0 0
14/07/2026
14.38
 6,137,200 14.16 14.38 13.97 0 0 0
13/07/2026
14.16
 12,072,100 14.57 14.61 13.97 0 0 0
10/07/2026
14.57
 6,370,600 14.75 14.84 14.57 0 0 0
09/07/2026
14.70
 4,104,700 14.75 14.89 14.70 0 0 0
08/07/2026
14.84
 10,532,600 14.79 15.02 14.75 0 0 0
07/07/2026
14.84
 5,997,000 14.66 14.84 14.66 0 0 0
06/07/2026
14.70
 13,853,700 15.11 15.16 14.61 0 0 0
03/07/2026
15.02
 14,213,400 15.25 15.34 14.93 0 0 0
02/07/2026
15.21
 7,979,300 15.21 15.25 15.07 0 0 0
01/07/2026
15.16
 12,956,800 15.07 15.34 15.07 0 0 0
30/06/2026
15.07
 6,740,000 15.16 15.21 15.02 0 0 0
29/06/2026
15.11
 21,050,000 14.79 15.25 14.75 0 0 0
26/06/2026
14.75
 5,703,200 14.66 14.75 14.61 0 0 0
25/06/2026
14.61
 5,190,400 14.66 14.70 14.57 0 0 0
24/06/2026
14.66
 5,675,600 14.75 14.79 14.52 0 0 0
23/06/2026
14.70
 13,121,600 14.70 15.07 14.61 0 0 0
22/06/2026
14.66
 5,763,400 14.70 14.75 14.61 0 0 0
19/06/2026
14.66
 5,775,200 14.89 14.89 14.61 0 0 0
18/06/2026
14.84
 8,557,800 15.02 15.07 14.79 0 0 0
17/06/2026
14.98
 15,864,700 14.79 15.11 14.79 0 0 0
16/06/2026
14.79
 8,329,400 14.89 14.93 14.75 0 0 0
15/06/2026
14.84
 7,054,700 14.93 14.98 14.75 0 0 0
12/06/2026
14.75
 11,899,900 14.70 14.98 14.66 0 0 0
11/06/2026
14.57
 6,151,000 14.52 14.79 14.47 0 0 0
10/06/2026
14.52
 3,935,600 14.47 14.66 14.43 0 0 0
09/06/2026
14.43
 4,660,700 14.43 14.57 14.34 0 0 0
08/06/2026
14.38
 12,791,600 14.61 14.66 14.34 0 0 0
05/06/2026
14.75
 6,669,700 14.89 15.02 14.75 0 0 0
04/06/2026
14.84
 15,461,200 14.61 14.89 14.47 0 0 0
03/06/2026
14.52
 7,197,400 14.43 14.70 14.43 0 0 0
02/06/2026
14.43
 7,945,800 14.79 14.79 14.43 0 0 0
01/06/2026
14.70
 5,955,400 14.75 14.84 14.61 0 0 0
29/05/2026
14.70
 8,214,700 14.89 14.98 14.70 0 0 0
28/05/2026
14.89
 16,751,900 15.25 15.48 14.89 0 0 0
27/05/2026
15.25
 27,846,100 14.84 15.39 14.70 0 0 0
26/05/2026
14.84
 12,747,000 14.47 14.89 14.47 0 0 0
25/05/2026
14.52
 2,308,800 14.47 14.57 14.34 0 0 0
22/05/2026
14.34
 2,513,700 14.52 14.52 14.29 0 0 0
21/05/2026
14.52
 5,016,000 14.34 14.52 14.25 0 0 0
20/05/2026
14.34
 9,168,400 14.43 14.47 13.74 0 0 0
19/05/2026
14.43
 6,617,100 14.70 14.70 14.38 0 0 0
18/05/2026
14.70
 3,575,300 14.61 14.70 14.52 0 0 0
15/05/2026
14.70
 5,130,600 14.66 14.75 14.57 0 0 0
14/05/2026
14.66
 3,275,200 14.61 14.79 14.57 0 0 0
13/05/2026
14.57
 2,832,800 14.75 14.75 14.57 0 0 0
12/05/2026
14.61
 2,263,500 14.66 14.70 14.57 0 0 0
11/05/2026
14.57
 6,157,000 14.66 14.84 14.57 0 0 0
08/05/2026
14.66
 3,838,800 14.75 14.79 14.61 0 0 0
07/05/2026
14.70
 4,510,300 14.79 14.89 14.70 0 0 0
06/05/2026
14.79
 3,382,000 14.61 14.84 14.57 0 0 0
05/05/2026
14.57
 5,576,500 14.70 14.75 14.47 0 0 0
04/05/2026
14.75
 4,132,700 15.02 15.02 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |