| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 39,200 | 0 | 0 |
0.80
1
0.80
|
|
2 tháng
(2026-07-13) |
-0.10 | -10% | 367,300 | 0 | 0 |
0.80
1
0.80
|
|
3 tháng
(2026-06-11) |
-0.10 | -10% | 921,300 | 0 | 0 |
0.80
1.10
0.80
|
|
6 tháng
(2026-03-13) |
-1.30 | -59.09% | 5,695,100 | 0 | 0 |
0.80
2.20
0.80
|
|
12 tháng
(2025-09-15) |
-1.10 | -55% | 17,894,300 | -20,300 | 0.0 |
0.80
2.60
0.80
|
|
24 tháng
(2024-09-19) |
-2.30 | -71.88% | 58,226,499 | -25,737 | -0.1 |
0.80
3.60
0.80
|
|
36 tháng
(2023-09-25) |
-1.30 | -59.09% | 126,835,698 | -13,379 | 0.0 |
0.80
4.60
0.80
|
|
60 tháng
(2021-10-05) |
-5.10 | -85% | 252,613,956 | 10,521 | 0.1 |
0.80
10.50
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 19/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/10/2026 |
0.80
|
114,500 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 08/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/10/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 02/10/2026 |
0.80
|
90,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 01/10/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/09/2026 |
0.90
|
28,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 24/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/09/2026 |
0.90
|
7,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 17/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/09/2026 |
0.90
|
1,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 10/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/09/2026 |
0.90
|
3,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 03/09/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/08/2026 |
1
|
12,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 27/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/08/2026 |
0.90
|
10,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/08/2026 |
0.90
|
13,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 13/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/08/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/08/2026 |
1
|
152,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2026 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2026 |
1
|
128,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2026 |
1
|
31,700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2026 |
1.10
|
108,000 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 09/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2026 |
1
|
330,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 02/07/2026 |
2.50
|
207,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 01/07/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2026 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/06/2026 |
0.90
|
40,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 25/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2026 |
1
|
32,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2026 |
1.10
|
43,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
105,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
207,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 28/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/05/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |