Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/10/2026	21.30	620,500	21.40	22.40	21	0	0	0
22/10/2026	21.40	212,400	21.70	21.70	21.30	0	0	0
21/10/2026	21.70	366,300	21.60	21.80	21.10	0	0	0
20/10/2026	21.60	506,300	20.70	21.70	20.40	0	0	0
19/10/2026	20.70	682,600	18.90	20.70	18.90	0	800	0
16/10/2026	18.90	66,900	19	19.30	18.90	0	0	0
15/10/2026	19	56,100	18.90	19	18.70	0	0	0
14/10/2026	18.90	91,000	19.20	19.20	18.80	0	0	0
13/10/2026	19.40	79,000	19.40	19.50	19.10	0	0	0
12/10/2026	19.40	245,700	19	19.90	18.80	0	0	0
09/10/2026	19	55,500	19.20	19.40	18.90	0	0	0
08/10/2026	19.20	254,000	18.30	19.20	18.30	0	0	0
07/10/2026	18.30	55,500	18.20	18.40	18.10	0	0	0
06/10/2026	18.20	151,800	18.30	18.30	17.90	0	0	0
05/10/2026	18.30	57,800	18.40	18.50	18.10	0	0	0
02/10/2026	18.40	70,400	18.70	18.80	18.40	0	0	0
01/10/2026	18.70	70,700	18.70	19.20	18.60	0	0	0
30/09/2026	18.60	45,600	18.80	18.90	18.50	0	0	0
29/09/2026	18.90	104,900	18.60	19.20	18.50	0	0	0
28/09/2026	18.60	79,400	18.70	18.70	18.20	0	0	0
25/09/2026	18.70	65,200	18.70	18.90	18.60	0	0	0
24/09/2026	18.70	76,900	19	19	18.70	0	0	0
23/09/2026	19	43,900	18	19.20	18	0	0	0
22/09/2026	19.20	35,900	19	19.30	19	0	0	0
21/09/2026	19	173,100	19.30	19.40	18.90	0	0	0
18/09/2026	19.20	102,300	19.60	19.60	19.20	0	0	0
17/09/2026	19.60	143,800	19.70	20	19.30	0	0	0
16/09/2026	19.90	271,300	19.50	20.40	19.50	0	0	0
15/09/2026	19.50	167,300	18.70	19.60	18.70	0	0	0
14/09/2026	18.60	148,900	18.70	19.20	18.60	0	0	0
11/09/2026	18.50	117,000	19.50	19.80	18.50	0	0	0
10/09/2026	19.40	40,000	19.40	19.60	19.40	0	0	0
09/09/2026	19.40	85,800	19.50	19.80	19.40	0	0	0
08/09/2026	19.60	91,200	18.50	19.70	18.50	0	0	0
07/09/2026	19.20	88,800	20	20	19.20	0	0	0
04/09/2026	20	104,300	20	20.10	19.70	0	0	0
03/09/2026	20	88,700	20.10	20.20	19.90	0	0	0
28/08/2026	20.10	109,200	20.30	20.40	20	0	4,300	-0.1
27/08/2026	20.10	64,800	20.40	20.40	20	0	7,100	-0.1
26/08/2026	20.30	91,600	20.20	20.60	20.10	0	1,700	0.0
25/08/2026	20.30	50,100	20.50	20.60	20.20	0	1,700	0.0
24/08/2026	20.50	363,900	20.40	20.90	20.40	4,400	500	0.1
21/08/2026	20.30	96,300	20	20.30	19.80	6,300	2,200	0.1
20/08/2026	20.10	64,700	20.20	20.40	19.90	0	4,000	-0.1
19/08/2026	20.20	34,200	19.40	20.60	19.30	0	0	0
18/08/2026	20.60	263,700	19.90	21	18.30	4,300	5,100	0.0
17/08/2026	20.20	78,100	20.30	20.50	19.90	6,500	1,000	0.1
14/08/2026	20.30	142,500	20.30	20.70	19.90	0	8,900	-0.2
13/08/2026	20.30	109,400	20.80	20.90	20.30	0	600	0.0
12/08/2026	20.80	265,300	20.30	20.90	20.10	0	0	0
11/08/2026	20.20	106,700	20.60	20.70	20.10	2,900	0	0.1
10/08/2026	20.50	160,800	20.20	20.80	20.20	12,700	3,800	0.2
07/08/2026	20.20	230,600	19.40	20.50	19.40	0	9,400	-0.2
06/08/2026	19.40	40,300	19.50	19.70	19.30	0	0	0
05/08/2026	19.50	116,200	19.60	19.70	19.30	100	0	0.0
04/08/2026	19.60	92,900	18.60	19.80	17.70	0	0	0
03/08/2026	19.60	97,900	19.10	20	19.10	1,500	0	0.0
31/07/2026	18.80	146,500	19.30	20.20	18.80	4,100	600	0.1
30/07/2026	19.30	142,500	18.40	19.50	18.40	700	0	0.0
29/07/2026	18.40	110,700	18.10	18.50	18	0	2,400	0.0
28/07/2026	18	175,200	18	18	17.40	7,500	7,200	0.0
27/07/2026	17.70	101,100	18.40	18.70	17.70	0	2,800	-0.1
24/07/2026	18.40	54,100	18.40	18.70	18	1,700	1,700	0.0
23/07/2026	18.40	87,800	18	18.60	17.50	0	0	0
22/07/2026	18	74,800	18.20	18.50	18	8,100	0	0.1
21/07/2026	18.20	128,200	18.60	18.60	17	4,300	9,700	-0.1
20/07/2026	18.60	170,200	19.30	20	18.20	0	0	0
17/07/2026	19.30	184,900	20	20	18.70	0	0	0
16/07/2026	20	175,800	20.10	20.50	18.10	9,700	0	0.2
15/07/2026	20.10	61,700	20.70	20.70	20.10	0	0	0
14/07/2026	20.70	105,800	20.60	21	20.30	0	3,800	-0.1
13/07/2026	20.20	108,300	21	21	20.20	0	12,700	-0.3
10/07/2026	20.70	35,500	21	21	20.70	0	0	0
09/07/2026	20.80	200,900	21.20	22.60	20.70	3,700	0	0.1
08/07/2026	20.60	51,600	20.50	20.90	20.50	10,500	0	0.2
07/07/2026	20.50	88,500	20.90	21	20.30	2,200	0	0.0
06/07/2026	21	211,700	21.10	21.10	20.10	0	9,900	-0.2
03/07/2026	21.10	79,600	21	21.10	20.90	0	0	0
02/07/2026	33.40	1,533,500	33	35.10	31.50	85,600	2,000	2.7
01/07/2026	21.10	100,800	20.90	21.40	20.90	9,400	0	0.2
30/06/2026	20.90	113,500	20.80	21.20	20.80	500	0	0.0
29/06/2026	20.90	63,600	20.50	20.90	20.30	0	0	0
26/06/2026	20.30	33,700	20.30	20.60	20.30	0	2,400	0.0
25/06/2026	20.30	98,100	20.70	20.70	20.30	0	5,000	-0.1
24/06/2026	20.70	87,800	20.80	20.80	20.60	0	0	0
23/06/2026	20.90	153,600	21.20	21.20	20.70	4,900	18,300	-0.3
22/06/2026	21.20	47,700	21.20	21.40	21.10	0	2,600	-0.1
19/06/2026	21.10	76,900	21.40	21.50	21	0	1,000	0.0
18/06/2026	21.40	167,900	21.20	21.60	21.10	18,300	0	0.4
17/06/2026	21.20	109,400	21	21.20	21	1,800	0	0.0
16/06/2026	21	115,100	21	21.20	20.30	1,800	1,000	0.0
15/06/2026	21	166,200	21	21.10	20.60	0	1,100	0.0
12/06/2026	21	63,000	21.10	21.50	21	0	1,000	0.0
11/06/2026	21.10	90,600	20.90	21.40	20.60	1,000	6,400	-0.1
10/06/2026	20.90	161,200	21.30	21.30	20.90	1,100	1,100	0.0
09/06/2026	21.20	109,000	21.40	21.50	20.90	0	3,800	-0.1
08/06/2026	21.40	82,400	21.60	21.60	21.20	0	4,800	-0.1
05/06/2026	21.60	93,800	21.60	21.70	21.40	6,600	1,400	0.1
04/06/2026	21.40	146,200	21.50	22.50	21.30	2,500	12,300	-0.2
03/06/2026	21.20	134,200	20.10	21.60	20.10	0	14,500	-0.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-0.40	-2.04%	2,452,700	0	0	18.20 21.30 21.30
2 tháng (2026-08-10)	-1.30	-6.34%	4,735,800	-3,800	-0.1	18.20 21.30 21.30
3 tháng (2026-07-10)	-1.50	-7.25%	7,176,800	-16,400	-0.4	17.70 21.30 21.30
6 tháng (2026-04-13)	-4.70	-19.67%	22,043,000	-604,300	-12.4	17.70 33.40 21.30
12 tháng (2025-10-13)	-9	-31.91%	96,435,100	-991,100	-25.5	17.70 37.10 21.30
24 tháng (2024-10-18)	-3.96	-17.09%	201,149,992	-270,193	-6.8	17.70 37.10 21.30
36 tháng (2023-10-24)	-9.85	-33.91%	253,283,194	-1,017,810	-28.3	17.54 37.10 21.30
60 tháng (2021-11-03)	-16.90	-46.81%	485,463,706	-801,983	-15.5	12.38 43.59 21.30

Tổng Công ty Hóa dầu Petrolimex - CTCP (plc)

THỐNG KÊ GIAO DỊCH