| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0.30 | 15% | 101,400 | 0 | 0 |
1.70
2.60
2.60
|
|
2 tháng
(2026-08-24) |
0.10 | 4.55% | 381,100 | 0 | 0 |
1.70
2.60
2.60
|
|
3 tháng
(2026-07-24) |
-1.40 | -37.84% | 1,405,900 | 0 | 0 |
1.70
3.70
2.60
|
|
6 tháng
(2026-04-28) |
-1.60 | -41.03% | 1,530,100 | 0 | 0 |
1.70
3.90
2.60
|
|
12 tháng
(2025-10-27) |
0.10 | 4.55% | 2,325,700 | 0 | 0 |
1.60
3.90
2.60
|
|
24 tháng
(2024-11-01) |
0.70 | 43.75% | 3,772,271 | -1,000 | 0.0 |
1.40
3.90
2.60
|
|
36 tháng
(2023-11-07) |
0 | 0% | 4,935,984 | -1,300 | 0.0 |
1.30
3.90
2.60
|
|
60 tháng
(2021-11-17) |
-1.20 | -34.29% | 8,086,193 | -32,000 | -0.1 |
1.30
4
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.60
|
900 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 22/10/2026 |
2.30
|
2,300 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 21/10/2026 |
2.60
|
12,200 | 2.60 | 2.90 | 2.30 | 0 | 0 | 0 |
| 20/10/2026 |
2.60
|
2,300 | 2.10 | 2.60 | 2.10 | 0 | 0 | 0 |
| 19/10/2026 |
2.30
|
1,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 16/10/2026 |
2
|
4,100 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 15/10/2026 |
1.90
|
1,800 | 1.80 | 2.30 | 1.80 | 0 | 0 | 0 |
| 14/10/2026 |
2.10
|
800 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 13/10/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/10/2026 |
2
|
7,300 | 1.60 | 2 | 1.60 | 0 | 0 | 0 |
| 09/10/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/10/2026 |
1.80
|
2,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 07/10/2026 |
1.80
|
2,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/10/2026 |
1.90
|
4,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/10/2026 |
1.80
|
200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/10/2026 |
1.70
|
400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/10/2026 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/09/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/09/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/09/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2026 |
2
|
34,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/09/2026 |
2
|
25,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/09/2026 |
2.10
|
200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/09/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/09/2026 |
2.10
|
21,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/09/2026 |
2
|
1,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 14/09/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/09/2026 |
2.10
|
900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 10/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/09/2026 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/09/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/09/2026 |
2.20
|
800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/09/2026 |
2.20
|
400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/09/2026 |
2.20
|
2,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/08/2026 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/08/2026 |
2.40
|
400 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 26/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/08/2026 |
2.20
|
126,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/08/2026 |
2.20
|
125,600 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
| 21/08/2026 |
2.20
|
117,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/08/2026 |
2.20
|
137,400 | 2.80 | 2.80 | 2.20 | 0 | 0 | 0 |
| 19/08/2026 |
2.40
|
433,500 | 3 | 3 | 2.40 | 0 | 0 | 0 |
| 18/08/2026 |
2.70
|
34,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/08/2026 |
2.50
|
65,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2026 |
2.50
|
38,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2026 |
2.60
|
51,500 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 12/08/2026 |
2.60
|
22,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 11/08/2026 |
3.20
|
2,200 | 2.40 | 3.20 | 2.40 | 0 | 0 | 0 |
| 10/08/2026 |
2.80
|
69,600 | 2.80 | 3.40 | 2.80 | 0 | 0 | 0 |
| 07/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/08/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/08/2026 |
3.20
|
51,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/08/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/07/2026 |
3.80
|
20,100 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2026 |
3.70
|
400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/07/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/07/2026 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/06/2026 |
3.70
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/06/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/06/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/06/2026 |
3
|
7,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |