CTCP Đầu tư Tài chính Giáo dục (efi)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.30 -17.65% 38,973 0 0
1.40
1.80
1.40
2 tháng
(2024-09-23) 		-0.80 -36.36% 42,633 0 0
1.40
2.20
1.40
3 tháng
(2024-08-22) 		-0.30 -17.65% 320,699 0 0
1.40
2.20
1.40
6 tháng
(2024-05-24) 		-0.50 -26.32% 1,086,707 0 0
1.40
2.20
1.40
12 tháng
(2023-12-08) 		-0.20 -12.50% 1,252,843 0 0
1.30
2.20
1.40
24 tháng
(2022-12-01) 		-0.50 -26.32% 2,082,549 -19,600 -0.0
1.30
2.50
1.40
36 tháng
(2021-12-06) 		-1.80 -56.25% 4,086,846 -19,600 -0.0
1.30
3.80
1.40
60 tháng
(2019-12-17) 		-1.70 -54.84% 10,980,066 -911,900 -1.7
1.30
4
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
20/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
19/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
18/11/2024
1.40
 0 1.40 1.40 1.40 0 0 0
15/11/2024
1.40
 11,002 1.40 1.50 1.40 0 0 0
14/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2024
1.60
 12,969 1.60 1.70 1.60 0 0 0
07/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
04/11/2024
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2024
1.60
 6,200 1.80 1.80 1.60 0 0 0
31/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2024
1.70
 8,802 1.80 1.90 1.70 0 0 0
24/10/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2024
1.80
 2,300 1.70 1.80 1.70 0 0 0
17/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2024
1.90
 1 1.90 1.90 1.90 0 0 0
10/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2024
1.90
 42 1.90 1.90 1.90 0 0 0
03/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2024
1.90
 1,317 2.30 2.30 1.90 0 0 0
26/09/2024
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2024
2.20
 4,166 2.30 2.30 2.20 0 0 0
19/09/2024
2
 0 2 2 2 0 0 0
18/09/2024
2
 0 2 2 2 0 0 0
17/09/2024
2
 0 2 2 2 0 0 0
16/09/2024
2
 0 2 2 2 0 0 0
13/09/2024
1.80
 29,948 2 2 1.80 0 0 0
12/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2024
1.80
 140,048 2 2 1.60 0 0 0
05/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2024
1.60
 78,804 1.80 1.80 1.60 0 0 0
29/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2024
1.60
 25,100 1.60 1.60 1.60 0 0 0
22/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2024
1.90
 3,436 1.70 1.90 1.70 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.90
 2 1.90 1.90 1.90 0 0 0
08/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
 1,000 1.90 1.90 1.90 0 0 0
01/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 1,100 1.90 1.90 1.90 0 0 0
25/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2024
1.70
 43,103 1.80 1.80 1.70 0 0 0
18/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2024
1.80
 65,900 1.80 1.80 1.80 0 0 0
11/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.80
 700 1.80 1.80 1.80 0 0 0
04/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |