| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0 | 0% | 0 | 0 | 0 |
60
60
60
|
|
2 tháng
(2026-08-24) |
-1 | -1.64% | 1,700 | 0 | 0 |
60
61
60
|
|
3 tháng
(2026-07-24) |
-1.70 | -2.76% | 2,100 | 0 | 0 |
60
61.70
60
|
|
6 tháng
(2026-04-28) |
-7.88 | -11.61% | 7,300 | 0 | 0 |
50.96
68
60
|
|
12 tháng
(2025-10-27) |
-24.11 | -28.67% | 15,300 | 0 | 0 |
50.96
87.68
60
|
|
24 tháng
(2024-11-01) |
-6 | -9.10% | 7,448,444 | 0 | 0 |
50.96
116.37
60
|
|
36 tháng
(2023-11-07) |
-3.63 | -5.70% | 21,424,763 | 0 | 0 |
50.96
116.37
60
|
|
60 tháng
(2021-11-17) |
-20.19 | -25.18% | 141,938,723 | 0 | 0 |
50.96
119.64
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 22/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 21/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 20/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 19/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 16/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 15/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 14/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 13/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 12/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 09/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 08/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 07/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 06/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 05/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 02/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 01/10/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 30/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 29/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 28/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 25/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 24/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 23/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 22/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 21/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 18/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 17/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 16/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 15/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 14/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 11/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 10/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 09/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 08/09/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 07/09/2026 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 | |
| 04/09/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 03/09/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 28/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 27/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 26/08/2026 |
61
|
600 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 25/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 24/08/2026 |
61
|
1,000 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 21/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 20/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 19/08/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 18/08/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 | |
| 17/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 14/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 13/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 12/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 11/08/2026 |
61.70
|
100 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 10/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 07/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 06/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 05/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 04/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 03/08/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 31/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 30/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 29/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 28/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 27/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 24/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 23/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 22/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 21/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 20/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 17/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 16/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 15/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 14/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 13/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 10/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 09/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 08/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 07/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 06/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 03/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 02/07/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 01/07/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 30/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 29/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 26/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 25/06/2026: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 25/06/2026 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 | |
| 24/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 23/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 22/06/2026 |
61.65
|
200 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 19/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 18/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 17/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 16/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 15/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 12/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 11/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 10/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 09/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 08/06/2026 |
61.65
|
0 | 61.65 | 61.65 | 61.65 | 0 | 0 | 0 | |
| 05/06/2026 |
60.36
|
300 | 62.34 | 62.34 | 60.36 | 0 | 0 | 0 | |
| 04/06/2026 |
60.36
|
0 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 | |
| 03/06/2026 |
60.36
|
300 | 60.36 | 60.36 | 60.36 | 0 | 0 | 0 | |