Công ty cổ phần Phát triển Sunshine Homes (ssh)

88.90
0.60
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		7.10 8.77% 543,200 1,900 0.1
81
89.20
88.90
2 tháng
(2025-03-17) 		-28.90 -24.70% 757,700 4,065 0.3
80
117.60
88.90
3 tháng
(2025-02-17) 		19.30 28.05% 1,478,900 4,065 0.3
67.10
117.60
88.90
6 tháng
(2024-11-18) 		21.10 31.49% 4,472,571 4,200 0.3
66.60
117.60
88.90
12 tháng
(2024-05-21) 		22.30 33.89% 11,331,316 1,200 0.1
65.40
117.60
88.90
24 tháng
(2023-05-29) 		21.60 32.48% 26,338,741 2,600 0.2
62.70
117.60
88.90
36 tháng
(2022-06-01) 		7.10 8.77% 91,962,682 4,100 0.3
58.30
117.60
88.90
60 tháng
(2021-08-04) 		67.25 322.62% 158,027,656 4,100 0.3
20.85
120.90
88.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
88.90
 57,400 88.30 88.90 87.40 100 0 0.0
15/05/2025
88.10
 52,900 88.20 88.50 88.10 100 0 0.0
14/05/2025
88
 47,000 88 88.50 84.30 200 0 0
13/05/2025
87.40
 45,800 88 88.50 87.30 0 0 0
12/05/2025
87.40
 39,600 87.90 87.90 86.50 200 0 0
09/05/2025
87.60
 24,500 88.80 88.90 87.60 0 0 0
08/05/2025
88.80
 44,400 88.70 88.80 88.50 0 0 0
07/05/2025
89.20
 22,800 88.50 89.20 88.30 0 0 0
06/05/2025
88.30
 43,200 86.90 88.60 86.80 100 0 0
05/05/2025
87
 12,300 88.70 88.70 80 200 0 0
29/04/2025
88.70
 20,500 88.50 88.90 88.50 0 0 0
28/04/2025
88.50
 28,600 86.70 89.20 86.70 100 0 0.0
25/04/2025
86.60
 11,500 86 87.20 86 0 0 0
24/04/2025
85.30
 27,500 85 86 84.50 0 0 0
23/04/2025
84.80
 25,600 84.60 85 83.60 0 0 0
22/04/2025
81.90
 33,300 81.40 83 81 200 0 0.0
21/04/2025
81.40
 18,100 81.60 82 81 100 0 0.0
18/04/2025
81.50
 13,400 81.30 82.50 81.30 100 0 0.0
17/04/2025
81.20
 17,800 80.50 82 80.50 200 0 0.0
16/04/2025
81
 14,400 80.40 82.50 80.40 400 0 0.0
15/04/2025
80.20
 12,400 83.60 83.80 80 200 0 0.0
14/04/2025
83.80
 8,700 89.90 89.90 80 500 0 0.0
11/04/2025
89.90
 9,800 84.30 90 84.30 100 0 0.0
10/04/2025
90
 7,100 78.50 92 78.50 0 0 0
09/04/2025
80
 10,800 80 80.40 79.60 200 100 0.0
08/04/2025
81.80
 3,300 80.20 82.50 72.10 0 0 0
04/04/2025
83.20
 5,200 89.90 89.90 76.80 100 0 0.0
03/04/2025
87.60
 15,100 92.50 92.50 80.10 900 200 0.1
02/04/2025
93.50
 8,200 91.50 98 88 0 0 0
01/04/2025
92.80
 9,400 89.60 93.50 87.70 200 0 0.0
31/03/2025
92.80
 10,600 97 97 85 100 0 0.0
28/03/2025
97.80
 7,200 97.80 98.20 97.70 0 0 0
27/03/2025
97.80
 7,300 100.20 100.20 86.30 0 0 0
26/03/2025
100.20
 14,000 101.30 101.50 100.20 0 0 0
25/03/2025
101.20
 11,000 102.30 102.50 95.40 0 0 0
24/03/2025
102.90
 12,300 101.40 105.40 101 0 0 0
21/03/2025
100.80
 21,500 101.80 101.80 98 0 0 0
20/03/2025
101.90
 23,500 109.50 109.60 92.60 200 0 0.0
19/03/2025
109.70
 9,100 119 119 106.60 0 0 0
18/03/2025
117.60
 5,500 134.10 134.20 116.70 0 0 0
17/03/2025
117
 2,500 116.90 117 109.40 0 35 0
14/03/2025
101.80
 6,000 101.80 101.80 101.70 0 0 0
13/03/2025
89.90
 900 84 89.90 84 0 0 0
12/03/2025
80.80
 4,600 70.40 80.80 70.40 0 0 0
11/03/2025
70.40
 36,000 70.50 70.80 70.10 0 0 0
10/03/2025
70.80
 43,600 69.80 70.80 69.80 0 0 0
07/03/2025
69.60
 40,500 69.50 69.70 69.40 0 0 0
06/03/2025
69.40
 48,700 68.70 69.50 68.70 0 0 0
05/03/2025
68.60
 39,800 68.60 69 68.40 0 0 0
04/03/2025
68.80
 38,500 68.40 69 68.30 0 0 0
03/03/2025
68.40
 35,000 68.50 68.60 68.30 0 0 0
28/02/2025
68.30
 43,500 67.70 68.50 67.70 0 0 0
27/02/2025
68.10
 57,500 67.60 68.30 66.90 0 0 0
26/02/2025
67.80
 43,600 67.30 68 67.20 0 0 0
25/02/2025
67.40
 36,800 67.10 67.40 67 0 0 0
24/02/2025
67.10
 45,300 67.40 67.50 66.70 0 0 0
21/02/2025
67.60
 38,500 67.40 67.60 67.10 0 0 0
20/02/2025
67.50
 38,500 67.50 67.60 67.20 0 0 0
19/02/2025
67.70
 40,100 68.10 68.10 67.50 0 0 0
18/02/2025
68.20
 40,300 68.70 68.70 68.20 0 0 0
17/02/2025
68.80
 43,500 69 69.20 68.70 0 0 0
14/02/2025
69
 48,400 68.80 69 68.60 0 0 0
13/02/2025
68.80
 38,000 68.50 68.90 68.40 0 0 0
12/02/2025
68.50
 44,400 68.20 68.70 68.10 0 0 0
11/02/2025
68.10
 39,100 68.30 68.40 67.50 100 0 0.0
10/02/2025
68.60
 40,700 68.80 68.90 68.20 0 0 0
07/02/2025
68.70
 51,700 68.80 69 68.70 0 0 0
06/02/2025
68.80
 47,300 68.90 69 68.60 0 0 0
05/02/2025
68.90
 55,200 68.70 68.90 68.60 0 0 0
04/02/2025
68.70
 45,400 68.40 68.80 68.40 0 0 0
03/02/2025
68.40
 46,600 68.40 68.50 68.20 0 0 0
24/01/2025
68.40
 46,300 68.20 68.60 68.10 0 0 0
23/01/2025
68.60
 45,717 68.20 68.60 68.20 17 0 0.0
22/01/2025
68.10
 42,904 67.80 68.20 67.80 4 0 0.0
21/01/2025
67.70
 54,800 67.80 68 67.60 0 0 0
20/01/2025
67.80
 51,300 67.60 68 67.60 0 0 0
17/01/2025
67.60
 47,614 67.40 67.60 67.30 14 0 0.0
16/01/2025
67.40
 52,800 67.20 67.50 67.20 0 0 0
15/01/2025
67.20
 46,700 66.70 67.30 66.70 0 0 0
14/01/2025
66.70
 45,900 66.70 66.90 66.70 0 500 -0.0
13/01/2025
66.60
 47,800 66.70 66.90 66.60 0 0 0
10/01/2025
66.70
 46,703 66.60 67 66.50 0 0 0
09/01/2025
66.60
 50,100 66.70 67.10 66.60 0 0 0
08/01/2025
66.80
 56,900 66.70 66.80 66.60 0 0 0
07/01/2025
66.70
 54,500 66.60 67 66.60 0 0 0
06/01/2025
66.60
 52,400 66.70 67.10 66.60 300 0 0.0
03/01/2025
66.70
 52,400 66.90 67 66.60 0 0 0
02/01/2025
66.90
 56,500 66.80 67 66.70 0 0 0
31/12/2024
67
 49,600 66.90 67.20 66.90 0 0 0
30/12/2024
66.90
 53,502 67.10 67.20 66.80 0 0 0
27/12/2024
67.10
 54,700 67.40 67.50 67 0 0 0
26/12/2024
67.20
 50,600 67.30 67.30 66.80 0 0 0
25/12/2024
67.10
 57,600 67 67.30 67 0 0 0
24/12/2024
66.70
 39,900 66.80 66.90 66.60 0 0 0
23/12/2024
66.80
 57,900 66.70 66.90 66.50 0 0 0
20/12/2024
66.70
 51,700 66.70 66.90 66.50 100 0 0.0
19/12/2024
66.60
 58,103 66.90 66.90 66.50 0 0 0
18/12/2024
67
 53,700 66.70 67 66.30 100 0 0.0
17/12/2024
66.70
 53,400 66.90 66.90 66.60 0 0 0
16/12/2024
66.90
 59,303 66.60 67 66.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |