Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.50
0.20
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.20 0.30% 1,238,303 -100 -0.0
66.60
67.80
67.50
2 tháng
(2024-09-23) 		0.20 0.30% 2,330,667 -100 -0.0
66.60
68
67.50
3 tháng
(2024-08-22) 		-0.10 -0.15% 3,410,767 -100 -0.0
66.60
68.20
67.50
6 tháng
(2024-05-24) 		2.10 3.21% 6,854,645 -1,500 -0.1
65.40
70
67.50
12 tháng
(2023-11-27) 		4.80 7.66% 13,746,968 -3,200 -0.2
62.70
70
67.50
24 tháng
(2022-12-01) 		-2.50 -3.57% 36,638,594 -3,600 -0.2
58.30
71.50
67.50
36 tháng
(2021-12-06) 		-27.21 -28.73% 131,285,139 -100 0.0
58.30
120.90
67.50
60 tháng
(2021-08-04) 		46.65 223.80% 153,713,785 -100 0.0
20.85
120.90
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
67.50
 45,600 67.40 67.50 67.10 0 0 0
20/11/2024
67.50
 47,500 67.10 67.60 67.10 0 0 0
19/11/2024
67.30
 53,800 67.10 67.30 67 0 0 0
18/11/2024
67
 57,400 66.90 67.10 66.70 0 0 0
15/11/2024
66.80
 54,201 66.80 66.90 66.70 0 0 0
14/11/2024
66.80
 48,400 67 67.10 66.80 0 0 0
13/11/2024
67
 52,100 66.80 67.10 66.80 0 0 0
12/11/2024
66.80
 49,500 67 67.30 66.80 0 0 0
11/11/2024
67.10
 53,200 67 67.20 66.70 0 0 0
08/11/2024
66.90
 53,702 67.20 67.50 66.80 0 0 0
07/11/2024
67.20
 52,600 67.10 67.50 67 0 0 0
06/11/2024
67.10
 54,800 66.60 67.10 66.40 0 0 0
05/11/2024
66.80
 53,900 66.50 66.80 66.40 0 0 0
04/11/2024
66.60
 52,500 66.70 66.90 66.50 0 100 -0.0
01/11/2024
66.70
 57,200 67.10 67.20 66.70 0 0 0
31/10/2024
67
 51,400 67.50 67.50 66.80 0 0 0
30/10/2024
67.50
 55,100 67.80 67.90 67.50 0 0 0
29/10/2024
67.80
 51,500 67.40 68 67.30 0 0 0
28/10/2024
67.40
 59,400 67.20 67.40 67 0 0 0
25/10/2024
67.20
 58,200 67.20 67.40 67 0 0 0
24/10/2024
67.10
 53,700 67.50 67.60 67 0 0 0
23/10/2024
67.50
 58,100 67.20 67.60 67 0 0 0
22/10/2024
67.20
 53,000 67.30 67.50 67.10 0 0 0
21/10/2024
67.30
 57,100 67 67.50 67 0 0 0
18/10/2024
67.30
 55,800 67.30 67.60 67.20 0 0 0
17/10/2024
67.40
 48,100 66.90 67.40 66.70 0 0 0
16/10/2024
67
 49,800 67.10 67.30 66.80 0 0 0
15/10/2024
67.20
 58,100 67.70 67.70 67 0 0 0
14/10/2024
68
 54,450 68 68.10 67.80 0 0 0
11/10/2024
68
 53,100 67.80 68.10 67.70 0 0 0
10/10/2024
67.80
 59,200 67.90 68.20 67.60 0 0 0
09/10/2024
67.90
 53,412 67.60 68 67.60 0 0 0
08/10/2024
67.60
 58,500 67.50 67.80 67.50 0 0 0
07/10/2024
67.50
 53,802 67.40 67.70 67.30 0 0 0
04/10/2024
67.30
 57,800 67.40 67.70 67.30 0 0 0
03/10/2024
67.40
 52,400 67.50 67.80 67.30 0 0 0
02/10/2024
67.50
 57,400 67.70 67.70 67.40 0 0 0
01/10/2024
67.70
 53,200 67.50 67.90 67.50 0 0 0
30/09/2024
67.50
 56,900 67.60 67.70 67.30 0 0 0
27/09/2024
67.60
 52,100 67.80 67.90 67.40 0 0 0
26/09/2024
67.80
 56,600 67.30 67.80 67.30 0 0 0
25/09/2024
67.50
 52,800 67.30 67.50 66.70 0 0 0
24/09/2024
67.20
 52,300 67.30 67.30 66.80 0 0 0
23/09/2024
67.30
 56,600 67.60 67.60 66.90 0 0 0
20/09/2024
67.70
 52,600 68.10 68.10 67.30 0 0 0
19/09/2024
68.10
 57,000 68.20 68.40 67.80 0 0 0
18/09/2024
68.20
 54,800 67.60 68.20 67.40 0 0 0
17/09/2024
67.60
 57,300 67.20 67.60 67 0 0 0
16/09/2024
67.20
 54,400 67.60 67.80 67.20 0 0 0
13/09/2024
67.40
 57,400 67.50 67.50 67 0 0 0
12/09/2024
67.50
 52,200 67.20 67.60 67.20 0 0 0
11/09/2024
67.20
 49,200 67 67.20 66.80 0 0 0
10/09/2024
66.90
 50,800 67.10 67.40 66.90 0 0 0
09/09/2024
67
 50,500 67.10 67.30 66.90 0 0 0
06/09/2024
67.10
 57,000 67.10 67.40 66.90 0 0 0
05/09/2024
67
 51,800 67.20 67.40 66.90 0 0 0
04/09/2024
67.50
 57,100 67.40 67.50 67.20 0 0 0
30/08/2024
67.50
 50,510 67.50 67.70 67.30 0 0 0
29/08/2024
67.30
 56,790 67.60 67.80 66.90 0 0 0
28/08/2024
67.60
 54,600 67.40 67.70 67.40 0 0 0
27/08/2024
67.30
 53,400 67.50 68.10 66.50 0 0 0
26/08/2024
67.40
 54,000 67.40 67.70 67.30 0 0 0
23/08/2024
67.40
 55,800 67.60 67.60 67.20 0 0 0
22/08/2024
67.60
 52,900 68 68.10 67.60 0 0 0
21/08/2024
67.90
 52,200 68 68.10 67.50 0 0 0
20/08/2024
68.20
 56,000 68.10 68.20 67.70 0 0 0
19/08/2024
68.10
 49,600 68.60 68.60 68 0 0 0
16/08/2024
68.50
 51,800 67.80 68.50 67.80 0 0 0
15/08/2024
67.90
 54,500 68.50 68.50 67.70 0 0 0
14/08/2024
68.50
 53,000 68.80 68.80 68.20 0 0 0
13/08/2024
68.80
 50,501 69.20 69.20 68.60 0 0 0
12/08/2024
69.30
 53,000 69 69.30 69 0 0 0
09/08/2024
68.80
 49,800 68.50 68.90 68.50 0 0 0
08/08/2024
68.40
 55,600 68.70 68.80 68.30 0 0 0
07/08/2024
68.80
 53,001 68.20 68.80 68.20 0 0 0
06/08/2024
68.10
 52,100 68 68.10 67.70 0 0 0
05/08/2024
67.40
 55,500 67.60 67.60 67.30 0 0 0
02/08/2024
67.80
 47,500 67.90 68 67.60 0 0 0
01/08/2024
67.80
 44,800 68 68.10 67.70 0 0 0
31/07/2024
68
 57,700 67.80 68.20 67.80 0 0 0
30/07/2024
67.80
 55,900 68.40 68.40 67.80 0 0 0
29/07/2024
68.60
 58,500 68.40 68.80 68.40 0 0 0
26/07/2024
68.40
 58,100 68 68.40 68 0 0 0
25/07/2024
68
 50,800 68.30 68.30 67.90 0 0 0
24/07/2024
68.40
 57,500 68.40 68.70 68.10 0 0 0
23/07/2024
68.40
 55,200 68.60 68.70 68.40 0 0 0
22/07/2024
68.60
 58,000 68.70 68.80 68.40 0 0 0
19/07/2024
68.60
 54,700 68.90 68.90 68.60 0 0 0
18/07/2024
69
 57,300 69.20 69.30 68.60 0 0 0
17/07/2024
69
 57,600 69.20 69.40 69 0 0 0
16/07/2024
69.10
 56,600 69.40 69.60 69 0 0 0
15/07/2024
69.30
 58,200 69.10 69.50 68.80 0 0 0
12/07/2024
69.10
 39,400 69.20 69.30 69.10 0 0 0
11/07/2024
69.20
 54,100 69.30 69.50 69.10 0 0 0
10/07/2024
69.30
 55,700 69.50 69.50 69.20 0 0 0
09/07/2024
69.50
 60,302 69.20 69.60 69.20 0 0 0
08/07/2024
69.20
 57,300 68.90 69.20 68.90 0 0 0
05/07/2024
68.70
 58,600 69.10 69.10 68.70 0 0 0
04/07/2024
69.10
 53,900 68.90 69.20 68.90 0 0 0
03/07/2024
68.90
 56,200 68.50 69 68.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |