| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -10.77% | 1,589,800 | 0 | 0 |
5.70
7.10
6.70
|
|
2 tháng
(2026-08-10) |
-0.90 | -13.43% | 3,009,500 | 0 | 0 |
5.70
7.10
6.70
|
|
3 tháng
(2026-07-10) |
-0.30 | -4.92% | 5,154,100 | 0 | 0 |
5.70
7.10
6.70
|
|
6 tháng
(2026-04-13) |
-0.90 | -13.43% | 22,353,300 | 0 | 0 |
5.70
8
6.70
|
|
12 tháng
(2025-10-13) |
3.20 | 123.08% | 55,344,600 | 0 | 0 |
2.40
9
6.70
|
|
24 tháng
(2024-10-18) |
2.60 | 81.25% | 89,332,297 | 0 | 0 |
1.10
9
6.70
|
|
36 tháng
(2023-10-24) |
4.50 | 346.15% | 126,400,443 | 0 | 0 |
1.10
9
6.70
|
|
60 tháng
(2021-11-03) |
2.90 | 100% | 151,876,978 | 0 | 0 |
1
9
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
6.70
|
102,400 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 22/10/2026 |
6.70
|
113,800 | 6.30 | 6.80 | 6.20 | 0 | 0 | 0 |
| 21/10/2026 |
6.40
|
324,700 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
| 20/10/2026 |
5.90
|
25,000 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 19/10/2026 |
5.90
|
47,000 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 16/10/2026 |
6.20
|
102,500 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 15/10/2026 |
6
|
205,500 | 5.40 | 6.20 | 5.10 | 0 | 0 | 0 |
| 14/10/2026 |
5.40
|
16,300 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 13/10/2026 |
5.40
|
19,600 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 12/10/2026 |
5.60
|
17,800 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 09/10/2026 |
5.70
|
57,000 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 08/10/2026 |
5.70
|
45,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/10/2026 |
5.70
|
18,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 06/10/2026 |
5.80
|
27,300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 05/10/2026 |
5.80
|
29,300 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 02/10/2026 |
6
|
73,900 | 5.90 | 6 | 5.70 | 0 | 0 | 0 |
| 01/10/2026 |
5.90
|
8,400 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 30/09/2026 |
6
|
84,200 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 29/09/2026 |
6.20
|
86,000 | 6.70 | 6.70 | 6.20 | 0 | 0 | 0 |
| 28/09/2026 |
6.50
|
45,900 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 25/09/2026 |
6.60
|
66,500 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 24/09/2026 |
6.60
|
102,200 | 6.90 | 7 | 6.50 | 0 | 0 | 0 |
| 23/09/2026 |
7
|
113,800 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
| 22/09/2026 |
7.10
|
201,000 | 7 | 7.20 | 6.80 | 0 | 0 | 0 |
| 21/09/2026 |
6.90
|
232,400 | 6.80 | 7 | 6.60 | 0 | 0 | 0 |
| 18/09/2026 |
6.70
|
170,700 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 17/09/2026 |
6.20
|
18,400 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 16/09/2026 |
6.30
|
25,900 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 15/09/2026 |
6.40
|
40,200 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/09/2026 |
6.40
|
42,500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 11/09/2026 |
6.40
|
36,700 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 10/09/2026 |
6.40
|
45,400 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 09/09/2026 |
6.40
|
30,900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 08/09/2026 |
6.50
|
31,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 07/09/2026 |
6.50
|
41,100 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 04/09/2026 |
6.30
|
28,900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 03/09/2026 |
6.30
|
48,600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 28/08/2026 |
6.50
|
18,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 27/08/2026 |
6.50
|
28,000 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 26/08/2026 |
6.50
|
60,600 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 25/08/2026 |
6.40
|
36,200 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 24/08/2026 |
6.40
|
25,300 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 21/08/2026 |
6.50
|
28,500 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 20/08/2026 |
6.60
|
159,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 19/08/2026 |
6.50
|
232,000 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/08/2026 |
6.40
|
115,900 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 17/08/2026 |
6.20
|
97,500 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 14/08/2026 |
6.40
|
110,200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 13/08/2026 |
6.50
|
103,300 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 12/08/2026 |
6.40
|
98,900 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 11/08/2026 |
6.50
|
105,000 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 10/08/2026 |
6.70
|
82,500 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 07/08/2026 |
6.70
|
110,200 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 06/08/2026 |
6.70
|
125,600 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 05/08/2026 |
6.70
|
138,000 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 04/08/2026 |
6.70
|
107,000 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 03/08/2026 |
6.70
|
170,500 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 31/07/2026 |
6.40
|
121,400 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 30/07/2026 |
6.40
|
198,000 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 29/07/2026 |
5.90
|
104,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/07/2026 |
5.90
|
90,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/07/2026 |
5.90
|
111,400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/07/2026 |
5.90
|
102,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 23/07/2026 |
5.90
|
111,100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 22/07/2026 |
6
|
9,600 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 21/07/2026 |
5.90
|
78,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 20/07/2026 |
6
|
60,200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 17/07/2026 |
6
|
78,400 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 16/07/2026 |
6
|
78,300 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 15/07/2026 |
6
|
68,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
6
|
80,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 13/07/2026 |
6.10
|
108,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 10/07/2026 |
6.10
|
93,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 09/07/2026 |
6.20
|
80,900 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/07/2026 |
6.30
|
100,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 07/07/2026 |
6.30
|
99,600 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 06/07/2026 |
6.40
|
95,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 03/07/2026 |
6.50
|
100,800 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 02/07/2026 |
7.90
|
185,600 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 01/07/2026 |
6.50
|
95,600 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 30/06/2026 |
6.50
|
96,200 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 29/06/2026 |
6.50
|
98,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 26/06/2026 |
6.60
|
100,400 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 25/06/2026 |
6.70
|
95,700 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 24/06/2026 |
6.70
|
107,500 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 23/06/2026 |
6.80
|
104,400 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
106,100 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 19/06/2026 |
6.60
|
147,800 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 18/06/2026 |
6.70
|
103,100 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 17/06/2026 |
6.70
|
119,700 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
102,900 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
| 15/06/2026 |
6.70
|
92,000 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 12/06/2026 |
6.70
|
107,500 | 7 | 7.10 | 6.70 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
149,900 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/06/2026 |
6.90
|
116,100 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 09/06/2026 |
6.80
|
128,800 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.90
|
202,700 | 7.20 | 7.30 | 6.90 | 0 | 0 | 0 |
| 05/06/2026 |
7.10
|
105,000 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 04/06/2026 |
7.20
|
334,600 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 03/06/2026 |
7.20
|
194,000 | 7 | 7.30 | 7 | 0 | 0 | 0 |