| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-1 | -26.32% | 3,616,500 | -1,300 | -0.0 |
2.80
3.80
2.80
|
|
2 tháng
(2025-02-07) |
-0.70 | -20% | 11,588,133 | -3,400 | -0.0 |
2.80
4.70
2.80
|
|
3 tháng
(2025-01-08) |
-0.40 | -12.50% | 16,051,152 | -3,600 | -0.0 |
2.80
4.70
2.80
|
|
6 tháng
(2024-10-10) |
-0.40 | -12.50% | 20,998,938 | -4,400 | -0.0 |
2.80
4.70
2.80
|
|
12 tháng
(2024-04-15) |
0.70 | 33.33% | 51,335,462 | -10,500 | -0.1 |
1.80
6.70
2.80
|
|
24 tháng
(2023-04-19) |
1.20 | 75% | 65,703,743 | -248,680 | -0.4 |
1.10
6.70
2.80
|
|
36 tháng
(2022-04-25) |
0.90 | 47.37% | 70,858,466 | -249,180 | -0.4 |
1
6.70
2.80
|
|
60 tháng
(2020-05-04) |
2.40 | 600% | 102,411,187 | -1,327,356 | -0.8 |
0.40
6.70
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
2.80
|
300,200 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 04/04/2025 |
3.10
|
185,800 | 2.90 | 3.20 | 2.90 | 0 | 1,300 | -0.0 |
| 03/04/2025 |
3.10
|
411,400 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/04/2025 |
3.70
|
131,900 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
39,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
45,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
121,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
77,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.50
|
123,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/03/2025 |
3.50
|
198,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2025 |
3.40
|
167,100 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/03/2025 |
3.40
|
221,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.50
|
99,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
212,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
123,700 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
3.60
|
137,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.80
|
427,500 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 13/03/2025 |
3.60
|
104,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
152,400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.70
|
233,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.80
|
101,900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/03/2025 |
3.90
|
55,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 06/03/2025 |
3.90
|
95,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/03/2025 |
3.80
|
261,500 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/03/2025 |
3.90
|
247,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 03/03/2025 |
3.90
|
132,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 28/02/2025 |
4
|
478,300 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 27/02/2025 |
3.70
|
203,700 | 3.80 | 3.90 | 3.60 | 400 | 0 | 0.0 |
| 26/02/2025 |
3.80
|
159,400 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
188,500 | 3.80 | 3.90 | 3.60 | 600 | 0 | 0.0 |
| 24/02/2025 |
3.80
|
779,700 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
572,700 | 4.50 | 4.50 | 4 | 0 | 6,800 | -0.0 |
| 20/02/2025 |
4.30
|
238,500 | 4.70 | 4.70 | 4.20 | 300 | 0 | 0.0 |
| 19/02/2025 |
4.70
|
782,000 | 4.30 | 4.80 | 4.30 | 0 | 200 | -0.0 |
| 18/02/2025 |
4.20
|
804,800 | 4.50 | 4.60 | 3.80 | 6,800 | 0 | 0.0 |
| 17/02/2025 |
4.10
|
364,200 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
416,400 | 3.30 | 3.70 | 3.30 | 0 | 100 | -0.0 |
| 13/02/2025 |
3.20
|
331,500 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
96,201 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
495,576 | 3.40 | 3.70 | 3.40 | 0 | 200 | -0.0 |
| 10/02/2025 |
3.50
|
442,880 | 3.50 | 3.60 | 3.10 | 0 | 0 | 0 |
| 07/02/2025 |
3.50
|
824,276 | 3.50 | 3.70 | 3.30 | 0 | 2,900 | -0.0 |
| 06/02/2025 |
3.40
|
395,536 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 05/02/2025 |
3.10
|
128,073 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/02/2025 |
3
|
236,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/02/2025 |
3
|
81,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
3.10
|
181,819 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
3.10
|
224,330 | 3 | 3.10 | 2.90 | 300 | 0 | 0.0 |
| 22/01/2025 |
3
|
182,819 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
135,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3.10
|
324,933 | 2.90 | 3.20 | 2.80 | 100 | 0 | 0.0 |
| 17/01/2025 |
2.90
|
67,310 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
143,606 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
568,410 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/01/2025 |
2.90
|
387,397 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3.20
|
325,580 | 3.70 | 3.70 | 3.20 | 0 | 400 | -0.0 |
| 10/01/2025 |
3.70
|
495,336 | 3.60 | 3.70 | 3.50 | 0 | 200 | -0.0 |
| 09/01/2025 |
3.40
|
386,420 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
198,150 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 07/01/2025 |
2.90
|
96,605 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/01/2025 |
2.90
|
255,621 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 03/01/2025 |
2.90
|
37,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/01/2025 |
2.80
|
34,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/12/2024 |
2.90
|
86,484 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/12/2024 |
2.90
|
123,764 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 27/12/2024 |
2.90
|
62,401 | 3.20 | 3.20 | 2.90 | 100 | 0 | 0.0 |
| 26/12/2024 |
3.20
|
308,742 | 2.90 | 3.20 | 2.90 | 0 | 200 | -0.0 |
| 25/12/2024 |
2.90
|
89,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/12/2024 |
2.80
|
14,612 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/12/2024 |
2.80
|
86,701 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/12/2024 |
2.80
|
50,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
30,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
147,647 | 2.90 | 3 | 2.90 | 0 | 300 | -0.0 |
| 17/12/2024 |
2.90
|
79,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/12/2024 |
2.90
|
32,718 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 13/12/2024 |
2.90
|
157,003 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 12/12/2024 |
2.80
|
78,012 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
71,100 | 2.80 | 2.90 | 2.80 | 0 | 300 | -0.0 |
| 10/12/2024 |
2.80
|
38,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/12/2024 |
2.90
|
5,504 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/12/2024 |
2.80
|
29,418 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/12/2024 |
2.80
|
49,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 04/12/2024 |
2.90
|
36,403 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/12/2024 |
2.90
|
51,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/12/2024 |
2.80
|
32,056 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/11/2024 |
2.90
|
125,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/11/2024 |
3
|
25,127 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
79,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
2.90
|
31,850 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
3
|
126,404 | 2.90 | 3 | 2.90 | 0 | 200 | -0.0 |
| 22/11/2024 |
2.90
|
45,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
63,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/11/2024 |
2.90
|
33,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
15,497 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
30,131 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
23,604 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
75,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/11/2024 |
3
|
80,069 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
19,941 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3.10
|
105,177 | 3 | 3.10 | 3 | 0 | 0 | 0 |