| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 0.40% | 2,500 | 0 | 0 |
23.90
26.20
24.90
|
|
2 tháng
(2026-08-10) |
1.90 | 8.26% | 3,800 | 0 | 0 |
22.50
26.30
24.90
|
|
3 tháng
(2026-07-10) |
-1.10 | -4.23% | 6,400 | 0 | 0 |
22.50
26.80
24.90
|
|
6 tháng
(2026-04-13) |
0.14 | 0.59% | 23,600 | 0 | 0 |
20.23
30.82
24.90
|
|
12 tháng
(2025-10-13) |
-1.97 | -7.35% | 51,400 | 100 | 0.0 |
18.88
34.48
24.90
|
|
24 tháng
(2024-10-18) |
1.48 | 6.32% | 201,923 | 100 | 0.0 |
18.88
34.48
24.90
|
|
36 tháng
(2023-10-24) |
1.50 | 6.40% | 423,531 | 100 | 0.0 |
18.20
34.48
24.90
|
|
60 tháng
(2021-11-03) |
0.57 | 2.34% | 979,576 | -65,300 | -1.8 |
16.60
34.48
24.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 20/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 14/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 13/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/10/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/10/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/10/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 07/10/2026 |
23.90
|
1,100 | 22 | 23.90 | 22 | 0 | 0 | 0 |
| 06/10/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/10/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 02/10/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 01/10/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/09/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/09/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 28/09/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/09/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/09/2026 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/09/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 22/09/2026 |
25.90
|
1,000 | 25 | 25.90 | 25 | 0 | 0 | 0 |
| 21/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 18/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 17/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 16/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 15/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/09/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/09/2026 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/09/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 07/09/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/09/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 03/09/2026 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 28/08/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/08/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/08/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/08/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 24/08/2026 |
22.50
|
1,000 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 21/08/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 20/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/07/2026 |
22.80
|
2,100 | 26.80 | 26.80 | 22.80 | 0 | 0 | 0 |
| 16/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/07/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/07/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/07/2026 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 10/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/07/2026 |
22.90
|
1,700 | 22.90 | 25.90 | 22.90 | 0 | 0 | 0 |
| 08/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 07/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 06/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 03/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 02/07/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 01/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 30/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 29/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 26/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 25/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 24/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 23/06/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 22/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 19/06/2026 |
26.90
|
200 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 18/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/06/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/06/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 11/06/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 10/06/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 09/06/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
25.80
|
300 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 04/06/2026 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 03/06/2026 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |