| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 7.69% | 147,100 | 0 | 0 |
6.30
8.70
8.70
|
|
2 tháng
(2026-08-10) |
0 | 0% | 185,500 | 0 | 0 |
6.30
8.70
8.70
|
|
3 tháng
(2026-07-10) |
0 | 0% | 322,000 | 0 | 0 |
6.30
8.70
8.70
|
|
6 tháng
(2026-04-13) |
-0.60 | -7.89% | 831,600 | 0 | 0 |
6.30
8.70
8.70
|
|
12 tháng
(2025-10-13) |
0.40 | 6.06% | 4,841,600 | -4,200 | 0.0 |
6.20
8.70
8.70
|
|
24 tháng
(2024-10-18) |
3.53 | 101.69% | 17,186,225 | -5,100 | -0.1 |
2.24
10.35
8.70
|
|
36 tháng
(2023-10-24) |
4.59 | 190.24% | 26,275,176 | -78,500 | -0.3 |
2.24
10.35
8.70
|
|
60 tháng
(2021-11-03) |
4.59 | 190.24% | 36,325,009 | -6,200 | 0.0 |
1.53
10.35
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
8.70
|
28,800 | 8.70 | 8.80 | 7.60 | 0 | 0 | 0 |
| 22/10/2026 |
8.70
|
188,200 | 8.50 | 9.20 | 8 | 0 | 0 | 0 |
| 21/10/2026 |
8.50
|
131,000 | 8 | 9.10 | 7.90 | 0 | 0 | 0 |
| 20/10/2026 |
7.60
|
70,700 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 19/10/2026 |
8.30
|
27,100 | 9 | 9.20 | 8.30 | 0 | 0 | 0 |
| 16/10/2026 |
9.20
|
289,700 | 8 | 9.20 | 8 | 0 | 0 | 0 |
| 15/10/2026 |
8.50
|
43,700 | 8.70 | 8.70 | 7.80 | 0 | 0 | 0 |
| 14/10/2026 |
8.60
|
63,800 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 13/10/2026 |
8
|
199,100 | 7.10 | 8 | 7 | 0 | 0 | 0 |
| 12/10/2026 |
7
|
12,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/10/2026 |
7
|
10,200 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 08/10/2026 |
7
|
5,700 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 07/10/2026 |
6.90
|
1,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/10/2026 |
6.80
|
18,500 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 05/10/2026 |
7
|
9,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2026 |
7
|
8,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/10/2026 |
7.10
|
18,100 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 30/09/2026 |
6.80
|
8,400 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 29/09/2026 |
6.70
|
4,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 28/09/2026 |
6.70
|
2,200 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 25/09/2026 |
7.10
|
8,000 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
| 24/09/2026 |
6.70
|
5,700 | 6.60 | 6.70 | 6.40 | 0 | 0 | 0 |
| 23/09/2026 |
6.70
|
2,700 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/09/2026 |
6.80
|
7,000 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 21/09/2026 |
6.80
|
17,900 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 18/09/2026 |
6.30
|
17,700 | 6.40 | 6.50 | 5.80 | 0 | 0 | 0 |
| 17/09/2026 |
6.40
|
2,100 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 16/09/2026 |
6.60
|
1,000 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 15/09/2026 |
6.60
|
300 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 14/09/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/09/2026 |
6.60
|
5,400 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 10/09/2026 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/09/2026 |
6.60
|
500 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 08/09/2026 |
6.50
|
2,700 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 07/09/2026 |
6.50
|
4,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/09/2026 |
6.50
|
2,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 03/09/2026 |
6.60
|
1,700 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 28/08/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/08/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/08/2026 |
6.70
|
4,500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/08/2026 |
6.70
|
3,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/08/2026 |
6.60
|
3,900 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 21/08/2026 |
6.80
|
1,000 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 20/08/2026 |
6.70
|
2,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 19/08/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/08/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/08/2026 |
6.90
|
1,200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/08/2026 |
6.90
|
2,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/08/2026 |
6.80
|
2,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 12/08/2026 |
6.90
|
5,000 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 11/08/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2026 |
7
|
2,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 07/08/2026 |
6.90
|
1,700 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 06/08/2026 |
7.10
|
15,000 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 05/08/2026 |
7.10
|
12,600 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 04/08/2026 |
6.80
|
3,900 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 03/08/2026 |
6.80
|
2,900 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 31/07/2026 |
6.40
|
6,500 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 30/07/2026 |
6.60
|
1,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 29/07/2026 |
6.70
|
4,900 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 28/07/2026 |
6.50
|
4,500 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 27/07/2026 |
6.60
|
1,000 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 24/07/2026 |
6.40
|
2,700 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/07/2026 |
6.60
|
5,800 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 22/07/2026 |
6.60
|
2,400 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 21/07/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/07/2026 |
6.40
|
7,700 | 6.70 | 6.90 | 6.40 | 0 | 0 | 0 |
| 17/07/2026 |
6.80
|
1,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 16/07/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/07/2026 |
6.70
|
5,000 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 14/07/2026 |
6.70
|
43,000 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 13/07/2026 |
7
|
12,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 10/07/2026 |
7
|
1,500 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 09/07/2026 |
7
|
2,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 08/07/2026 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2026 |
6.90
|
1,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 06/07/2026 |
7
|
2,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 03/07/2026 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2026 |
6.70
|
18,100 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 01/07/2026 |
7
|
16,700 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 30/06/2026 |
6.90
|
4,900 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 29/06/2026 |
6.90
|
5,800 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 26/06/2026 |
6.90
|
1,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 25/06/2026 |
7
|
1,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2026 |
6.90
|
5,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/06/2026 |
6.90
|
16,400 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 22/06/2026 |
7
|
8,000 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 19/06/2026 |
7
|
10,100 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 18/06/2026 |
7
|
5,400 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 17/06/2026 |
7
|
2,000 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 16/06/2026 |
7
|
6,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 15/06/2026 |
6.90
|
7,400 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 12/06/2026 |
7
|
5,900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 11/06/2026 |
6.80
|
3,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2026 |
6.90
|
8,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
7
|
1,900 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.90
|
2,500 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 05/06/2026 |
7
|
13,300 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 04/06/2026 |
6.90
|
6,100 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 03/06/2026 |
6.90
|
900 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |