| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.80 | 12.68% | 1,600 | -100 | 0.0 |
14.20
16.90
16.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -0.62% | 2,800 | -100 | 0.0 |
14.20
16.90
16.90
|
|
3 tháng
(2026-07-10) |
-0.28 | -1.72% | 4,900 | -100 | 0.0 |
14.20
16.90
16.90
|
|
6 tháng
(2026-04-13) |
-0.76 | -4.51% | 15,000 | -100 | 0.0 |
14.20
16.90
16.90
|
|
12 tháng
(2025-10-13) |
0.29 | 1.85% | 53,900 | -100 | 0.0 |
13.90
17.14
16.90
|
|
24 tháng
(2024-10-18) |
3.28 | 25.77% | 95,629 | -900 | 0.0 |
10.09
17.52
16.90
|
|
36 tháng
(2023-10-24) |
5.30 | 49.49% | 175,539 | -8,200 | -0.1 |
9.58
17.52
16.90
|
|
60 tháng
(2021-11-03) |
4.77 | 42.48% | 482,519 | 12,400 | 0.2 |
8.96
17.52
16.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 22/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 21/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 20/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 19/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 16/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 15/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 14/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 13/10/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 12/10/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 09/10/2026 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 08/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 07/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/10/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 01/10/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 30/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/09/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/09/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 18/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 17/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 16/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 15/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 14/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 11/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 10/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 09/09/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 08/09/2026 |
14.20
|
900 | 14.20 | 15 | 14.20 | 0 | 100 | 0.0 | |
| 07/09/2026 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 04/09/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 03/09/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 28/08/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 27/08/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 26/08/2026 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 25/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 24/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 21/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 20/08/2026 |
16.60
|
300 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 19/08/2026 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 18/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 17/08/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 14/08/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
| 13/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 12/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 11/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 10/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 07/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 06/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 05/08/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 | |
| 04/08/2026 |
16
|
400 | 16.10 | 16.10 | 16 | 0 | 0 | 0 | |
| 03/08/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 31/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 30/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 29/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 28/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 27/07/2026 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 24/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 23/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 22/07/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 21/07/2026: Cổ tức tiền mặt tỉ lệ: 8.2% | |||||||||
| 21/07/2026 |
16.90
|
1,200 | 16.60 | 16.90 | 16.60 | 0 | 0 | 0 | |
| 20/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 17/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 16/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 15/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 14/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 13/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 10/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 09/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 08/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 07/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 06/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 03/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 02/07/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 01/07/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 30/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 29/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 26/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 25/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 24/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 23/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 22/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 19/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 18/06/2026 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 | |
| 17/06/2026 |
16.18
|
700 | 16.38 | 16.38 | 16.18 | 0 | 0 | 0 | |
| 16/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 15/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 12/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 11/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 10/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 09/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 08/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 05/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 04/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
| 03/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |